Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2025 0.45 0.43 0.45 1,759 6 4,020
03/03/2025 0.44 0.42 0.44 1,243 10 2,902
02/03/2025 0.44 0.43 0.44 862 10 2,004
27/02/2025 0.45 0.43 0.44 7,374 25 16,828
26/02/2025 0.45 0.44 0.44 265 3 600
25/02/2025 0.46 0.44 0.45 12,025 13 26,720
23/02/2025 0.46 0.45 0.46 1,691 6 3,748
20/02/2025 0.46 0.45 0.46 94 4 206
19/02/2025 0.47 0.45 0.47 3,982 17 8,721
18/02/2025 0.46 0.45 0.46 6,261 12 13,907
17/02/2025 0.46 0.46 0.46 138 2 300
16/02/2025 0.46 0.45 0.46 4,304 19 9,485
13/02/2025 0.46 0.45 0.46 10,788 23 23,909
12/02/2025 0.46 0.45 0.45 784 11 1,741
11/02/2025 0.45 0.44 0.45 5,102 19 11,428
10/02/2025 0.46 0.45 0.46 2,921 13 6,400
09/02/2025 0.47 0.46 0.47 1,403 5 3,007
06/02/2025 0.48 0.46 0.48 2,293 30 4,884
05/02/2025 0.47 0.46 0.47 1,938 11 4,137
04/02/2025 0.48 0.46 0.48 8,556 29 18,377
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.38 0.34 0.34 11,205 43 31,696
03/02/2019 0.42 0.37 0.38 109,717 252 279,823
27/01/2019 0.44 0.40 0.42 78,705 174 189,630
20/01/2019 0.45 0.41 0.43 122,035 206 279,799
13/01/2019 0.45 0.41 0.43 245,838 313 578,701
06/01/2019 0.52 0.44 0.45 278,584 264 581,724
30/12/2018 0.49 0.45 0.49 144,801 133 313,205
23/12/2018 0.53 0.46 0.49 745,975 268 1,490,430
16/12/2018 0.53 0.46 0.48 90,868 193 189,275
09/12/2018 0.56 0.51 0.52 82,927 42 152,850
02/12/2018 0.57 0.54 0.57 59,382 57 107,302
25/11/2018 0.62 0.56 0.56 319,194 69 531,969
18/11/2018 0.67 0.61 0.62 90,359 136 140,335
11/11/2018 0.61 0.57 0.61 373,954 92 643,212
04/11/2018 0.65 0.58 0.60 93,447 167 152,034
28/10/2018 0.64 0.59 0.63 206,917 223 338,665
21/10/2018 0.63 0.56 0.61 377,302 387 618,546
14/10/2018 0.65 0.58 0.60 106,986 221 175,379
07/10/2018 0.73 0.66 0.66 86,274 206 122,001
30/09/2018 0.70 0.63 0.70 27,695 98 41,537
Download Table