Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.42 0.41 0.42 1,515 12 3,696
08/04/2025 0.41 0.39 0.41 1,486 17 3,651
07/04/2025 0.41 0.38 0.41 4,980 36 12,843
06/04/2025 0.40 0.40 0.40 831 4 2,077
03/04/2025 0.42 0.41 0.42 3,318 14 8,087
27/03/2025 0.43 0.41 0.43 7,418 67 17,731
26/03/2025 0.41 0.40 0.41 9,405 15 23,501
25/03/2025 0.41 0.40 0.41 6,805 5 17,011
24/03/2025 0.42 0.40 0.41 12,253 21 29,982
23/03/2025 0.42 0.41 0.42 19,871 6 48,455
20/03/2025 0.42 0.41 0.42 571 5 1,392
19/03/2025 0.42 0.41 0.42 281 9 685
18/03/2025 0.43 0.41 0.41 9,245 27 22,548
16/03/2025 0.44 0.42 0.43 14,420 16 34,319
13/03/2025 0.43 0.42 0.43 1,737 5 4,110
12/03/2025 0.44 0.43 0.44 431 2 1,000
11/03/2025 0.44 0.43 0.44 912 5 2,118
10/03/2025 0.44 0.43 0.44 861 7 2,002
09/03/2025 0.45 0.44 0.45 93 3 210
06/03/2025 0.45 0.44 0.45 440 3 1,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.76 0.69 0.74 597,112 385 819,991
23/06/2019 0.79 0.70 0.70 637,792 525 854,864
16/06/2019 0.79 0.67 0.75 1,105,965 884 1,484,100
10/06/2019 0.77 0.66 0.77 523,327 411 720,073
02/06/2019 0.71 0.65 0.65 379,820 266 555,854
26/05/2019 0.69 0.60 0.65 995,606 719 1,554,776
19/05/2019 0.59 0.51 0.59 869,780 501 1,583,679
12/05/2019 0.56 0.46 0.53 407,773 320 780,143
05/05/2019 0.46 0.41 0.46 435,300 201 1,001,490
28/04/2019 0.47 0.43 0.43 45,984 54 100,735
21/04/2019 0.49 0.42 0.49 441,336 527 960,545
14/04/2019 0.52 0.45 0.48 506,505 529 1,046,197
07/04/2019 0.60 0.51 0.51 312,556 268 549,902
31/03/2019 0.58 0.46 0.58 549,774 474 1,054,827
24/03/2019 0.48 0.41 0.48 210,750 230 471,496
17/03/2019 0.43 0.40 0.43 189,063 325 454,956
10/03/2019 0.40 0.36 0.39 117,642 246 309,713
03/03/2019 0.46 0.40 0.40 418,860 527 945,165
24/02/2019 0.45 0.40 0.43 317,435 474 741,280
17/02/2019 0.39 0.34 0.39 126,935 171 342,178
Download Table