Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2025 0.42 0.39 0.42 4,852 32 12,120
16/06/2025 0.40 0.39 0.40 167 2 428
15/06/2025 0.40 0.38 0.40 4,175 17 10,904
12/06/2025 0.40 0.39 0.40 4,753 14 12,132
11/06/2025 0.41 0.40 0.41 898 12 2,218
04/06/2025 0.43 0.40 0.40 13,233 43 32,170
03/06/2025 0.42 0.41 0.42 953 24 2,291
02/06/2025 0.42 0.41 0.42 980 5 2,351
01/06/2025 0.43 0.42 0.42 1,947 9 4,625
29/05/2025 0.44 0.42 0.44 2,637 19 6,203
28/05/2025 0.44 0.43 0.44 3,978 23 9,133
27/05/2025 0.44 0.42 0.44 2,721 16 6,315
26/05/2025 0.44 0.42 0.44 4,396 32 10,324
22/05/2025 0.43 0.41 0.43 11,592 47 27,341
21/05/2025 0.42 0.41 0.41 3,644 15 8,875
20/05/2025 0.42 0.40 0.42 13,347 27 33,241
19/05/2025 0.42 0.41 0.42 1,068 6 2,605
18/05/2025 0.43 0.42 0.43 4,255 16 10,060
15/05/2025 0.43 0.41 0.43 24,809 59 59,273
14/05/2025 0.42 0.42 0.42 5,269 31 12,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.76 0.71 0.75 109,757 172 149,638
26/05/2020 0.74 0.73 0.73 17,998 24 24,362
17/05/2020 0.76 0.75 0.75 302 2 400
15/03/2020 0.77 0.71 0.77 171,762 151 236,066
08/03/2020 0.83 0.72 0.74 474,055 481 619,646
01/03/2020 0.85 0.75 0.84 445,541 556 558,428
23/02/2020 0.87 0.79 0.86 503,228 455 598,392
16/02/2020 0.90 0.76 0.82 441,198 573 540,885
09/02/2020 0.90 0.78 0.89 495,602 643 585,727
02/02/2020 0.97 0.82 0.82 717,033 733 803,056
26/01/2020 1.04 0.88 0.91 1,102,526 991 1,140,045
19/01/2020 0.96 0.83 0.96 1,023,678 1,018 1,115,589
12/01/2020 0.89 0.83 0.85 722,430 601 838,912
05/01/2020 0.87 0.76 0.85 476,245 510 579,720
29/12/2019 0.86 0.81 0.85 425,667 402 507,492
22/12/2019 0.84 0.75 0.80 213,814 217 273,979
15/12/2019 0.93 0.81 0.86 875,123 945 1,010,808
08/12/2019 0.79 0.71 0.79 690,338 822 919,470
01/12/2019 0.74 0.62 0.74 306,307 466 450,687
24/11/2019 0.66 0.61 0.66 614,967 630 973,661
Download Table