Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.43 0.41 0.43 8,580 29 20,625
20/02/2023 0.42 0.41 0.42 8,225 14 19,988
19/02/2023 0.43 0.42 0.43 5,474 20 13,020
16/02/2023 0.44 0.41 0.44 39,383 64 94,028
15/02/2023 0.42 0.38 0.42 89,535 108 232,692
14/02/2023 0.40 0.39 0.40 7,792 34 19,662
13/02/2023 0.39 0.38 0.39 16,765 42 43,274
12/02/2023 0.38 0.37 0.38 4,705 18 12,514
09/02/2023 0.37 0.35 0.37 17,405 52 48,332
08/02/2023 0.36 0.35 0.36 2,274 13 6,455
07/02/2023 0.35 0.33 0.35 6,364 39 18,224
06/02/2023 0.34 0.34 0.34 3,380 23 9,941
05/02/2023 0.33 0.32 0.33 6,757 26 20,529
02/02/2023 0.32 0.32 0.32 99 2 310
01/02/2023 0.31 0.30 0.31 25,158 37 82,381
31/01/2023 0.30 0.30 0.30 5,433 6 18,111
30/01/2023 0.31 0.31 0.31 254 2 819
29/01/2023 0.32 0.32 0.32 2,146 7 6,706
26/01/2023 0.33 0.33 0.33 7 1 20
25/01/2023 0.34 0.33 0.34 76 3 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.49 0.46 0.48 364,146 210 763,990
29/10/2017 0.46 0.40 0.46 318,184 121 740,942
22/10/2017 0.43 0.40 0.42 453,959 210 1,113,592
15/10/2017 0.41 0.38 0.39 62,970 76 160,175
08/10/2017 0.41 0.38 0.39 285,411 234 709,850
01/10/2017 0.40 0.38 0.40 302,788 225 780,523
24/09/2017 0.39 0.37 0.38 58,666 56 157,132
17/09/2017 0.38 0.37 0.38 112,448 101 299,495
10/09/2017 0.40 0.37 0.37 182,060 228 482,986
05/09/2017 0.45 0.40 0.40 203,810 193 497,365
27/08/2017 0.45 0.43 0.44 150,418 147 340,924
20/08/2017 0.46 0.43 0.45 90,898 122 205,325
13/08/2017 0.46 0.43 0.44 178,461 166 402,255
06/08/2017 0.52 0.44 0.44 345,113 322 740,282
30/07/2017 0.58 0.51 0.52 1,160,154 467 2,130,105
23/07/2017 0.54 0.47 0.54 956,195 355 1,875,382
16/07/2017 0.55 0.50 0.52 780,190 519 1,494,213
09/07/2017 0.52 0.45 0.50 939,022 523 1,881,746
02/07/2017 0.47 0.45 0.45 119,052 130 259,547
29/06/2017 0.46 0.45 0.46 16,183 20 35,680
Download Table