Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions44
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares42,826
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded24,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.34 0.33 0.34 76 3 230
23/01/2023 0.34 0.33 0.34 842 4 2,550
22/01/2023 0.34 0.32 0.34 4,256 14 13,230
19/01/2023 0.33 0.33 0.33 357 4 1,081
18/01/2023 0.35 0.34 0.34 2,999 10 8,820
17/01/2023 0.35 0.34 0.35 137 3 400
16/01/2023 0.34 0.34 0.34 1,020 3 3,000
15/01/2023 0.35 0.34 0.35 4,641 9 13,631
12/01/2023 0.35 0.33 0.35 1,465 15 4,330
11/01/2023 0.35 0.34 0.34 2,220 16 6,530
10/01/2023 0.34 0.34 0.34 496 6 1,460
09/01/2023 0.35 0.34 0.35 1,361 6 4,000
08/01/2023 0.35 0.34 0.35 3,040 15 8,900
05/01/2023 0.36 0.35 0.35 1,847 6 5,270
04/01/2023 0.37 0.35 0.36 9,033 20 25,550
03/01/2023 0.36 0.36 0.36 360 1 1,000
02/01/2023 0.37 0.36 0.37 4,504 8 12,510
29/12/2022 0.37 0.35 0.37 3,721 18 10,463
28/12/2022 0.37 0.36 0.36 2,707 12 7,510
27/12/2022 0.37 0.35 0.37 12,459 20 35,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.48 0.45 0.46 180,455 168 389,311
11/06/2017 0.51 0.46 0.47 425,199 390 866,929
04/06/2017 0.52 0.46 0.50 530,282 525 1,089,741
28/05/2017 0.61 0.51 0.52 311,819 258 581,850
21/05/2017 0.63 0.58 0.63 885,998 346 1,446,877
14/05/2017 0.69 0.59 0.60 1,235,224 548 1,896,905
07/05/2017 0.74 0.63 0.64 881,979 433 1,260,102
01/05/2017 0.75 0.70 0.72 952,256 403 1,317,414
23/04/2017 0.67 0.60 0.67 835,238 343 1,331,958
16/04/2017 0.69 0.61 0.62 1,372,774 670 2,138,090
09/04/2017 0.67 0.61 0.62 1,072,711 651 1,667,942
02/04/2017 0.64 0.55 0.64 975,231 266 1,698,667
26/03/2017 0.53 0.44 0.53 517,371 231 1,092,645
19/03/2017 0.45 0.39 0.45 686,840 312 1,676,233
12/03/2017 0.38 0.35 0.38 68,404 80 188,789
05/03/2017 0.37 0.34 0.35 447,148 192 1,253,389
26/02/2017 0.35 0.32 0.34 610,877 307 1,807,658
19/02/2017 0.32 0.28 0.32 126,960 138 418,384
12/02/2017 0.29 0.26 0.29 193,106 91 728,888
05/02/2017 0.32 0.28 0.28 127,910 138 406,957
Download Table