Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.51 0.49 0.49 7,241 31 14,700
20/07/2025 0.52 0.49 0.51 8,326 43 16,456
17/07/2025 0.50 0.47 0.50 37,023 80 74,508
16/07/2025 0.49 0.47 0.48 22,949 69 47,107
15/07/2025 0.47 0.46 0.47 15,954 50 34,043
14/07/2025 0.45 0.45 0.45 14,193 33 31,541
13/07/2025 0.43 0.42 0.43 23,868 57 56,024
10/07/2025 0.41 0.39 0.41 6,867 29 17,472
09/07/2025 0.41 0.40 0.41 1,720 11 4,297
08/07/2025 0.41 0.40 0.41 3,296 19 8,206
07/07/2025 0.41 0.40 0.41 8,222 27 20,540
06/07/2025 0.42 0.40 0.42 2,433 15 5,944
03/07/2025 0.41 0.40 0.41 6,355 20 15,808
02/07/2025 0.41 0.40 0.41 4,608 21 11,349
01/07/2025 0.42 0.41 0.42 4,994 23 12,055
29/06/2025 0.42 0.40 0.42 24,586 45 60,028
25/06/2025 0.42 0.41 0.42 3,546 21 8,647
24/06/2025 0.41 0.40 0.41 3,047 21 7,616
23/06/2025 0.40 0.39 0.40 3,167 25 8,116
22/06/2025 0.41 0.40 0.41 3,554 15 8,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.64 0.59 0.62 90,797 165 148,039
18/10/2020 0.70 0.60 0.61 113,584 195 178,627
11/10/2020 0.72 0.63 0.70 99,192 229 144,820
04/10/2020 0.65 0.60 0.63 73,475 145 118,770
27/09/2020 0.63 0.60 0.61 37,702 124 61,958
20/09/2020 0.68 0.62 0.64 75,252 163 116,347
13/09/2020 0.70 0.64 0.69 48,112 129 72,162
06/09/2020 0.72 0.66 0.68 145,247 254 209,663
30/08/2020 0.73 0.64 0.67 160,338 294 237,349
23/08/2020 0.80 0.71 0.76 153,041 181 197,742
16/08/2020 0.77 0.73 0.76 29,721 58 39,664
04/08/2020 0.77 0.73 0.75 21,840 48 29,493
26/07/2020 0.80 0.74 0.79 327,584 241 424,996
19/07/2020 0.78 0.71 0.76 68,087 107 92,313
12/07/2020 0.84 0.74 0.74 127,041 232 164,967
05/07/2020 0.92 0.81 0.84 165,780 283 189,099
28/06/2020 0.88 0.80 0.88 182,220 261 215,983
21/06/2020 0.86 0.78 0.80 128,484 135 153,870
14/06/2020 0.83 0.73 0.83 197,313 282 247,853
07/06/2020 0.82 0.76 0.76 177,423 205 224,288
Download Table