Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions12
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares6,038
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/E8.85
Value Traded3,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.70 0.68 0.70 78,593 74 112,550
31/12/2020 0.67 0.66 0.67 15,332 21 23,050
30/12/2020 0.67 0.66 0.66 22,206 33 33,609
29/12/2020 0.68 0.66 0.67 32,482 57 48,639
28/12/2020 0.69 0.67 0.69 41,175 59 60,387
27/12/2020 0.70 0.67 0.69 76,442 113 111,542
24/12/2020 0.67 0.66 0.67 27,469 41 41,600
23/12/2020 0.66 0.63 0.66 16,227 24 25,359
22/12/2020 0.64 0.63 0.64 694 2 1,100
21/12/2020 0.65 0.64 0.65 4,453 12 6,918
20/12/2020 0.67 0.66 0.66 27,714 48 41,900
17/12/2020 0.66 0.64 0.66 5,859 14 9,010
16/12/2020 0.65 0.65 0.65 4,875 15 7,500
15/12/2020 0.64 0.64 0.64 4,992 11 7,800
14/12/2020 0.65 0.63 0.65 4,563 11 7,150
13/12/2020 0.66 0.64 0.64 26,274 41 40,160
10/12/2020 0.64 0.62 0.64 14,803 34 23,481
09/12/2020 0.63 0.62 0.62 31,776 42 51,097
08/12/2020 0.65 0.64 0.65 13,345 30 20,760
07/12/2020 0.67 0.65 0.65 29,928 50 45,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 0.86 0.69 0.69 352,476 72 430,618
03/10/2010 1.09 0.83 0.83 93,591 72 101,286
26/09/2010 1.09 0.98 1.05 313,119 19 298,248
19/09/2010 1.17 0.99 1.06 1,340,439 85 1,214,127
13/09/2010 1.18 1.08 1.09 923,482 48 789,858
05/09/2010 1.26 1.14 1.18 69,025 19 58,398
29/08/2010 1.31 1.20 1.30 5,220 13 4,111
22/08/2010 1.26 1.15 1.24 20,628 28 16,675
15/08/2010 1.32 1.20 1.20 11,944 19 9,352
08/08/2010 1.27 1.14 1.27 13,914 31 11,527
01/08/2010 1.25 1.15 1.20 94,643 23 79,069
25/07/2010 1.36 1.15 1.25 29,145 96 23,229
18/07/2010 1.26 1.01 1.26 109,657 127 98,045
11/07/2010 1.01 0.84 1.01 69,563 60 77,958
04/07/2010 0.90 0.79 0.87 1,952 21 2,307
27/06/2010 0.93 0.84 0.87 30,591 24 35,143
20/06/2010 0.96 0.86 0.87 1,406 28 1,591
13/06/2010 1.04 0.91 0.91 40,092 22 39,019
06/06/2010 1.09 0.97 1.07 125 6 117
30/05/2010 1.08 1.03 1.06 183 6 174
Download Table