CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions17
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares14,774
Div7.54
Change0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded29,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2004 | 3.39 | 3.38 | 3.38 | 74,380 | 5 | 22,000 |
| 04/05/2004 | 3.41 | 3.38 | 3.39 | 103,768 | 52 | 30,551 |
| 03/05/2004 | 3.41 | 3.35 | 3.39 | 108,387 | 81 | 31,892 |
| 29/04/2004 | 3.40 | 3.27 | 3.40 | 22,408 | 16 | 6,682 |
| 28/04/2004 | 3.32 | 3.29 | 3.30 | 26,861 | 33 | 8,109 |
| 27/04/2004 | 3.34 | 3.30 | 3.31 | 40,589 | 33 | 12,223 |
| 26/04/2004 | 3.37 | 3.25 | 3.34 | 74,748 | 59 | 22,440 |
| 25/04/2004 | 3.32 | 3.24 | 3.24 | 4,582 | 6 | 1,400 |
| 22/04/2004 | 3.37 | 3.21 | 3.25 | 28,018 | 15 | 8,525 |
| 21/04/2004 | 3.50 | 3.37 | 3.37 | 100,475 | 32 | 29,183 |
| 20/04/2004 | 4.07 | 4.05 | 4.05 | 12,658 | 11 | 3,122 |
| 19/04/2004 | 4.09 | 3.94 | 4.03 | 64,546 | 25 | 16,047 |
| 18/04/2004 | 4.00 | 3.89 | 3.90 | 16,370 | 6 | 4,200 |
| 11/04/2004 | 4.07 | 4.06 | 4.07 | 9,155 | 2 | 2,250 |
| 08/04/2004 | 4.07 | 4.03 | 4.03 | 32,493 | 23 | 8,000 |
| 07/04/2004 | 4.09 | 4.06 | 4.06 | 108,190 | 23 | 26,614 |
| 06/04/2004 | 4.10 | 4.07 | 4.09 | 79,718 | 16 | 19,535 |
| 05/04/2004 | 4.09 | 4.02 | 4.06 | 45,500 | 18 | 11,250 |
| 04/04/2004 | 4.06 | 4.03 | 4.05 | 95,505 | 17 | 23,600 |
| 01/04/2004 | 4.10 | 4.04 | 4.06 | 80,194 | 19 | 19,717 |