CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2003 | 4.04 | 3.90 | 3.94 | 394,353 | 110 | 99,060 |
| 14/12/2003 | 3.96 | 3.88 | 3.95 | 803,137 | 163 | 204,852 |
| 11/12/2003 | 3.90 | 3.77 | 3.89 | 674,693 | 168 | 175,850 |
| 10/12/2003 | 3.79 | 3.70 | 3.77 | 539,109 | 101 | 144,387 |
| 09/12/2003 | 3.80 | 3.70 | 3.75 | 1,122,045 | 219 | 298,056 |
| 08/12/2003 | 3.62 | 3.52 | 3.62 | 414,255 | 103 | 116,369 |
| 07/12/2003 | 3.54 | 3.46 | 3.50 | 438,563 | 140 | 125,608 |
| 04/12/2003 | 3.45 | 3.30 | 3.41 | 575,863 | 140 | 170,134 |
| 03/12/2003 | 3.29 | 3.16 | 3.29 | 454,103 | 110 | 138,643 |
| 02/12/2003 | 3.28 | 3.14 | 3.14 | 302,544 | 60 | 95,300 |
| 01/12/2003 | 3.25 | 3.15 | 3.25 | 237,035 | 67 | 73,800 |
| 30/11/2003 | 3.10 | 3.05 | 3.10 | 287,895 | 77 | 93,468 |
| 23/11/2003 | 3.10 | 3.00 | 3.04 | 331,491 | 105 | 109,018 |
| 20/11/2003 | 3.02 | 2.92 | 3.02 | 6,060,940 | 258 | 2,022,116 |
| 19/11/2003 | 2.93 | 2.86 | 2.90 | 150,409 | 47 | 51,700 |
| 18/11/2003 | 2.93 | 2.88 | 2.92 | 134,770 | 68 | 46,200 |
| 17/11/2003 | 2.94 | 2.87 | 2.90 | 151,676 | 72 | 52,359 |
| 16/11/2003 | 2.94 | 2.81 | 2.93 | 488,089 | 158 | 168,088 |
| 13/11/2003 | 2.84 | 2.79 | 2.84 | 135,874 | 64 | 48,114 |
| 12/11/2003 | 2.82 | 2.80 | 2.80 | 127,506 | 17 | 45,511 |