CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions17
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares14,774
Div7.54
Change0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded29,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2004 | 4.18 | 4.12 | 4.13 | 84,327 | 21 | 20,400 |
| 01/03/2004 | 4.30 | 4.20 | 4.20 | 223,576 | 53 | 52,525 |
| 29/02/2004 | 4.27 | 4.07 | 4.24 | 531,403 | 139 | 125,900 |
| 26/02/2004 | 4.10 | 4.05 | 4.07 | 61,436 | 27 | 15,050 |
| 25/02/2004 | 4.12 | 4.10 | 4.10 | 61,681 | 24 | 15,030 |
| 24/02/2004 | 4.22 | 4.14 | 4.15 | 138,199 | 45 | 33,200 |
| 23/02/2004 | 4.20 | 4.09 | 4.20 | 38,021 | 30 | 9,150 |
| 19/02/2004 | 4.08 | 4.01 | 4.03 | 209,706 | 45 | 52,011 |
| 18/02/2004 | 4.07 | 4.00 | 4.00 | 111,418 | 46 | 27,602 |
| 17/02/2004 | 4.15 | 4.07 | 4.15 | 131,822 | 51 | 32,052 |
| 16/02/2004 | 4.18 | 4.15 | 4.17 | 121,732 | 34 | 29,250 |
| 12/02/2004 | 4.23 | 4.17 | 4.18 | 191,578 | 61 | 45,660 |
| 11/02/2004 | 4.24 | 4.23 | 4.23 | 47,416 | 19 | 11,200 |
| 10/02/2004 | 4.32 | 4.25 | 4.27 | 293,500 | 24 | 68,630 |
| 09/02/2004 | 4.36 | 4.28 | 4.30 | 115,563 | 36 | 26,789 |
| 08/02/2004 | 4.38 | 4.34 | 4.37 | 45,944 | 18 | 10,576 |
| 05/02/2004 | 4.35 | 4.30 | 4.35 | 26,743 | 25 | 6,192 |
| 29/01/2004 | 4.31 | 4.26 | 4.30 | 76,732 | 19 | 17,912 |
| 28/01/2004 | 4.35 | 4.31 | 4.32 | 321,293 | 50 | 74,286 |
| 27/01/2004 | 4.34 | 4.28 | 4.34 | 189,126 | 58 | 43,920 |