CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.99
Last Closing2.00
No. of Transactions26
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares10,676
Div7.54
Change-0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded21,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2003 | 1.75 | 1.73 | 1.75 | 20,337 | 10 | 11,625 |
| 12/06/2003 | 1.76 | 1.72 | 1.75 | 63,834 | 21 | 36,569 |
| 11/06/2003 | 1.75 | 1.72 | 1.75 | 36,782 | 18 | 21,119 |
| 10/06/2003 | 1.76 | 1.73 | 1.73 | 122,052 | 48 | 69,960 |
| 09/06/2003 | 1.75 | 1.73 | 1.74 | 55,975 | 23 | 32,159 |
| 08/06/2003 | 1.80 | 1.74 | 1.74 | 184,571 | 77 | 104,947 |
| 05/06/2003 | 1.77 | 1.72 | 1.77 | 261,499 | 98 | 149,399 |
| 04/06/2003 | 1.70 | 1.68 | 1.69 | 132,015 | 50 | 78,087 |
| 03/06/2003 | 1.69 | 1.66 | 1.68 | 163,083 | 83 | 97,377 |
| 02/06/2003 | 1.64 | 1.60 | 1.64 | 440,798 | 156 | 271,345 |
| 01/06/2003 | 1.57 | 1.57 | 1.57 | 3,344 | 5 | 2,130 |
| 29/05/2003 | 1.58 | 1.56 | 1.58 | 20,726 | 42 | 13,153 |
| 28/05/2003 | 1.57 | 1.57 | 1.57 | 843 | 2 | 537 |
| 27/05/2003 | 1.58 | 1.56 | 1.58 | 1,257 | 3 | 800 |
| 26/05/2003 | 1.58 | 1.56 | 1.58 | 7,178 | 7 | 4,600 |
| 22/05/2003 | 1.57 | 1.56 | 1.56 | 51,555 | 15 | 33,032 |
| 21/05/2003 | 1.56 | 1.56 | 1.56 | 17,550 | 6 | 11,250 |
| 20/05/2003 | 1.56 | 1.55 | 1.56 | 31,535 | 18 | 20,250 |
| 19/05/2003 | 1.56 | 1.53 | 1.54 | 24,773 | 24 | 15,990 |
| 18/05/2003 | 1.59 | 1.57 | 1.57 | 2,376 | 10 | 1,504 |