CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.99
Last Closing2.00
No. of Transactions26
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares10,676
Div7.54
Change-0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded21,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2003 | 2.17 | 2.14 | 2.15 | 46,854 | 22 | 21,725 |
| 10/08/2003 | 2.19 | 2.13 | 2.16 | 49,673 | 35 | 22,826 |
| 07/08/2003 | 2.18 | 2.16 | 2.18 | 16,962 | 6 | 7,800 |
| 06/08/2003 | 2.20 | 2.16 | 2.18 | 102,482 | 48 | 46,950 |
| 05/08/2003 | 2.16 | 2.14 | 2.15 | 28,587 | 18 | 13,310 |
| 04/08/2003 | 2.18 | 2.16 | 2.17 | 37,067 | 21 | 17,074 |
| 03/08/2003 | 2.20 | 2.17 | 2.18 | 59,210 | 20 | 27,176 |
| 31/07/2003 | 2.20 | 2.15 | 2.17 | 55,950 | 39 | 25,630 |
| 30/07/2003 | 2.15 | 2.09 | 2.15 | 48,599 | 35 | 22,935 |
| 29/07/2003 | 2.20 | 2.10 | 2.10 | 91,381 | 24 | 41,910 |
| 28/07/2003 | 2.21 | 2.15 | 2.20 | 142,222 | 72 | 64,711 |
| 27/07/2003 | 2.16 | 2.10 | 2.15 | 134,248 | 73 | 62,527 |
| 24/07/2003 | 2.08 | 2.02 | 2.07 | 122,214 | 46 | 59,200 |
| 23/07/2003 | 2.00 | 1.96 | 1.99 | 23,672 | 12 | 11,900 |
| 22/07/2003 | 1.95 | 1.94 | 1.95 | 7,794 | 13 | 4,000 |
| 21/07/2003 | 1.97 | 1.95 | 1.96 | 39,125 | 25 | 20,000 |
| 20/07/2003 | 1.99 | 1.96 | 1.96 | 40,598 | 27 | 20,644 |
| 17/07/2003 | 2.00 | 1.96 | 1.98 | 29,466 | 19 | 14,950 |
| 16/07/2003 | 1.97 | 1.97 | 1.97 | 788 | 1 | 400 |
| 15/07/2003 | 1.99 | 1.99 | 1.99 | 93,232 | 48 | 46,850 |