CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.99
Last Closing2.00
No. of Transactions26
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares10,676
Div7.54
Change-0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded21,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2003 | 2.01 | 1.98 | 2.00 | 56,770 | 26 | 28,400 |
| 13/07/2003 | 2.01 | 2.00 | 2.00 | 73,420 | 26 | 36,700 |
| 10/07/2003 | 2.02 | 1.99 | 2.00 | 189,902 | 75 | 94,855 |
| 09/07/2003 | 2.02 | 1.96 | 2.00 | 237,329 | 74 | 118,591 |
| 08/07/2003 | 1.94 | 1.85 | 1.94 | 300,450 | 82 | 156,894 |
| 07/07/2003 | 1.87 | 1.84 | 1.85 | 285,719 | 66 | 153,847 |
| 06/07/2003 | 1.85 | 1.83 | 1.85 | 57,013 | 32 | 30,937 |
| 03/07/2003 | 1.83 | 1.81 | 1.82 | 43,842 | 26 | 24,087 |
| 02/07/2003 | 1.80 | 1.79 | 1.80 | 86,570 | 47 | 48,200 |
| 01/07/2003 | 1.79 | 1.78 | 1.79 | 5,807 | 8 | 3,250 |
| 30/06/2003 | 1.78 | 1.77 | 1.78 | 10,896 | 9 | 6,138 |
| 29/06/2003 | 1.79 | 1.78 | 1.78 | 16,381 | 9 | 9,200 |
| 26/06/2003 | 1.80 | 1.79 | 1.79 | 53,541 | 10 | 29,900 |
| 25/06/2003 | 1.81 | 1.79 | 1.79 | 91,282 | 23 | 50,805 |
| 24/06/2003 | 1.81 | 1.79 | 1.81 | 115,397 | 51 | 63,900 |
| 23/06/2003 | 1.81 | 1.76 | 1.81 | 598,933 | 49 | 338,022 |
| 22/06/2003 | 1.80 | 1.73 | 1.78 | 147,881 | 74 | 83,176 |
| 19/06/2003 | 1.74 | 1.72 | 1.72 | 8,635 | 9 | 5,000 |
| 18/06/2003 | 1.74 | 1.74 | 1.74 | 218 | 1 | 125 |
| 16/06/2003 | 1.77 | 1.75 | 1.75 | 130,980 | 60 | 74,740 |