CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions17
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares14,774
Div7.54
Change0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded29,395
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2003 | 2.24 | 2.21 | 2.23 | 35,004 | 19 | 15,738 |
26/08/2003 | 2.22 | 2.20 | 2.21 | 77,693 | 28 | 35,250 |
25/08/2003 | 2.25 | 2.20 | 2.21 | 59,910 | 22 | 26,862 |
24/08/2003 | 2.25 | 2.21 | 2.25 | 33,741 | 14 | 15,160 |
21/08/2003 | 2.21 | 2.20 | 2.20 | 34,425 | 15 | 15,625 |
20/08/2003 | 2.22 | 2.20 | 2.20 | 43,341 | 26 | 19,636 |
19/08/2003 | 2.20 | 2.16 | 2.20 | 119,367 | 35 | 54,294 |
18/08/2003 | 2.24 | 2.19 | 2.19 | 342,109 | 126 | 155,207 |
17/08/2003 | 2.17 | 2.12 | 2.17 | 92,476 | 39 | 42,950 |
14/08/2003 | 2.10 | 2.10 | 2.10 | 19,320 | 11 | 9,200 |
13/08/2003 | 2.12 | 2.10 | 2.10 | 23,076 | 20 | 10,910 |
12/08/2003 | 2.13 | 2.12 | 2.12 | 6,370 | 7 | 3,000 |
11/08/2003 | 2.17 | 2.14 | 2.15 | 46,854 | 22 | 21,725 |
10/08/2003 | 2.19 | 2.13 | 2.16 | 49,673 | 35 | 22,826 |
07/08/2003 | 2.18 | 2.16 | 2.18 | 16,962 | 6 | 7,800 |
06/08/2003 | 2.20 | 2.16 | 2.18 | 102,482 | 48 | 46,950 |
05/08/2003 | 2.16 | 2.14 | 2.15 | 28,587 | 18 | 13,310 |
04/08/2003 | 2.18 | 2.16 | 2.17 | 37,067 | 21 | 17,074 |
03/08/2003 | 2.20 | 2.17 | 2.18 | 59,210 | 20 | 27,176 |
31/07/2003 | 2.20 | 2.15 | 2.17 | 55,950 | 39 | 25,630 |