Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions17
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares14,774
Div7.54
Change0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded29,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2003 2.70 2.61 2.64 256,567 96 96,885
23/09/2003 2.70 2.63 2.70 136,617 51 51,153
22/09/2003 2.82 2.75 2.76 190,499 51 68,643
21/09/2003 2.89 2.83 2.84 246,557 62 86,365
18/09/2003 2.83 2.76 2.83 212,287 68 75,425
17/09/2003 2.77 2.63 2.74 292,110 70 109,605
16/09/2003 2.86 2.76 2.76 447,095 110 160,295
15/09/2003 2.97 2.85 2.90 246,953 86 85,000
14/09/2003 2.99 2.92 2.96 553,711 148 187,982
11/09/2003 3.00 2.75 2.94 700,404 162 240,048
10/09/2003 2.87 2.80 2.87 461,839 84 161,216
09/09/2003 2.74 2.61 2.74 600,724 152 222,100
08/09/2003 2.63 2.56 2.61 642,758 136 247,380
07/09/2003 2.61 2.57 2.60 443,287 189 170,830
04/09/2003 2.57 2.51 2.54 427,587 129 167,780
03/09/2003 2.54 2.48 2.50 480,668 98 192,459
02/09/2003 2.46 2.42 2.46 161,370 80 65,961
01/09/2003 2.47 2.41 2.43 378,960 48 154,210
31/08/2003 2.43 2.35 2.43 855,073 179 352,686
28/08/2003 2.32 2.25 2.32 208,599 87 91,758
Download Table