Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares10

Div1.67

Change0.00

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.51	0.50	0.51	1,682	6	3,364
02/10/2025	0.50	0.50	0.50	46	1	92
01/10/2025	0.52	0.50	0.52	618	6	1,213
30/09/2025	0.50	0.50	0.50	507	3	1,014
29/09/2025	0.51	0.50	0.51	5,175	16	10,333
28/09/2025	0.52	0.50	0.51	726	5	1,424
25/09/2025	0.51	0.50	0.51	333	4	656
24/09/2025	0.51	0.49	0.51	91	2	185
23/09/2025	0.51	0.49	0.51	699	5	1,405
22/09/2025	0.51	0.50	0.51	47	2	94
21/09/2025	0.52	0.49	0.51	93	5	188
18/09/2025	0.51	0.49	0.50	9,037	22	18,074
17/09/2025	0.51	0.50	0.51	3,608	9	7,184
16/09/2025	0.51	0.51	0.51	4,993	8	9,790
15/09/2025	0.53	0.50	0.53	421	11	819
14/09/2025	0.52	0.50	0.52	209	5	416
11/09/2025	0.51	0.51	0.51	47	1	92
10/09/2025	0.52	0.51	0.51	330	7	647
09/09/2025	0.52	0.51	0.52	1,113	15	2,152
08/09/2025	0.53	0.51	0.53	964	6	1,825

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.50	0.47	0.50	2,073	37	4,290
05/11/2023	0.51	0.47	0.51	15,862	47	32,968
29/10/2023	0.54	0.51	0.51	1,483	25	2,828
22/10/2023	0.54	0.52	0.54	107	4	201
15/10/2023	0.54	0.52	0.54	1,257	22	2,387
08/10/2023	0.54	0.52	0.53	2,104	32	3,993
01/10/2023	0.53	0.52	0.53	2,494	48	4,723
24/09/2023	0.54	0.52	0.53	1,873	20	3,536
17/09/2023	0.55	0.53	0.54	1,346	17	2,525
10/09/2023	0.55	0.52	0.54	22,070	78	42,204
03/09/2023	0.57	0.53	0.54	20,267	76	38,060
27/08/2023	0.57	0.54	0.57	1,087	14	1,994
20/08/2023	0.58	0.55	0.56	18,182	9	32,467
13/08/2023	0.57	0.56	0.56	1,325	22	2,363
06/08/2023	0.58	0.55	0.57	768	17	1,364
30/07/2023	0.59	0.55	0.57	55,005	25	99,265
23/07/2023	0.60	0.57	0.57	7,232	20	12,660
16/07/2023	0.60	0.58	0.60	1,051	17	1,807
09/07/2023	0.61	0.58	0.60	442	11	751
02/07/2023	0.61	0.58	0.59	625	13	1,054

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.84	0.83	0.83	16,014	70	19,237
01/05/2017	0.85	0.83	0.84	28,971	160	34,620
02/04/2017	0.90	0.84	0.89	268,953	265	311,438
01/03/2017	0.89	0.87	0.89	36,275	152	41,122
01/02/2017	0.93	0.87	0.88	134,563	237	149,506
02/01/2017	0.90	0.82	0.89	40,553	149	46,952
01/12/2016	0.83	0.80	0.82	50,168	135	61,672
01/11/2016	0.85	0.82	0.82	73,148	175	88,145
03/10/2016	0.87	0.80	0.84	401,093	330	492,244
01/09/2016	0.87	0.85	0.85	25,732	123	29,993
01/08/2016	0.87	0.85	0.86	112,835	190	132,446
03/07/2016	0.87	0.84	0.87	26,912	121	31,345
01/06/2016	0.88	0.84	0.85	85,020	185	99,478
02/05/2016	0.90	0.80	0.86	3,287,452	340	4,088,245
03/04/2016	0.96	0.92	0.93	118,440	198	125,775
01/03/2016	0.94	0.90	0.93	209,298	256	226,029
01/02/2016	0.96	0.87	0.91	467,286	491	512,547
03/01/2016	0.89	0.85	0.87	27,443	124	31,496
01/12/2015	0.88	0.84	0.87	16,666	118	19,331
01/11/2015	0.91	0.84	0.85	62,635	174	71,254

Download Table