Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions19

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares12,374

Div0.00

Change0.01

Closing Price0.63

Average Price0.63

P/E25.11

Value Traded7,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2026	0.68	0.65	0.68	5,252	25	8,026
05/01/2026	0.69	0.68	0.68	3,383	13	4,961
04/01/2026	0.71	0.71	0.71	1,255	9	1,767
31/12/2025	0.74	0.71	0.74	18,357	15	25,100
30/12/2025	0.72	0.66	0.72	48,014	46	68,229
29/12/2025	0.70	0.69	0.69	1,863	8	2,693
28/12/2025	0.72	0.71	0.72	918	9	1,289
24/12/2025	0.74	0.72	0.74	4,495	10	6,210
23/12/2025	0.75	0.72	0.75	9,644	12	13,152
22/12/2025	0.74	0.72	0.74	10,234	15	14,027
21/12/2025	0.75	0.73	0.74	15,354	35	20,755
18/12/2025	0.74	0.72	0.74	1,763	8	2,430
17/12/2025	0.73	0.69	0.72	24,817	33	34,169
16/12/2025	0.70	0.66	0.70	42,805	40	61,691
15/12/2025	0.67	0.67	0.67	4,752	8	7,092
14/12/2025	0.68	0.67	0.68	9,311	20	13,702
11/12/2025	0.68	0.65	0.68	20,402	32	30,215
10/12/2025	0.66	0.63	0.66	33,295	43	51,287
09/12/2025	0.63	0.62	0.63	2,099	6	3,334
08/12/2025	0.63	0.62	0.63	3,424	6	5,522

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.60	0.58	0.60	1,051	17	1,807
09/07/2023	0.61	0.58	0.60	442	11	751
02/07/2023	0.61	0.58	0.59	625	13	1,054
25/06/2023	0.60	0.59	0.60	84	2	142
18/06/2023	0.61	0.58	0.60	10,282	21	17,424
11/06/2023	0.61	0.57	0.61	47,412	37	78,533
04/06/2023	0.60	0.57	0.59	35,864	20	59,913
28/05/2023	0.62	0.58	0.61	11,166	9	19,068
21/05/2023	0.62	0.60	0.62	7,187	19	11,966
14/05/2023	0.63	0.60	0.62	104,908	15	171,971
07/05/2023	0.63	0.59	0.63	4,373	24	7,285
01/05/2023	0.63	0.60	0.62	27,583	20	44,804
25/04/2023	0.64	0.62	0.64	259,612	6	416,686
16/04/2023	0.64	0.60	0.64	71	2	117
09/04/2023	0.63	0.60	0.62	54,540	8	87,385
02/04/2023	0.61	0.60	0.61	8,585	25	14,080
26/03/2023	0.63	0.61	0.61	7,582	12	12,098
19/03/2023	0.67	0.63	0.66	461,734	49	703,952
12/03/2023	0.64	0.61	0.64	33,332	32	53,871
05/03/2023	0.65	0.61	0.64	2,351	12	3,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.84	0.81	0.83	13,100	69	15,881
01/06/2014	0.84	0.82	0.84	54,771	124	65,680
04/05/2014	0.84	0.81	0.82	103,509	165	125,433
01/04/2014	0.89	0.80	0.82	61,483	172	74,143
02/03/2014	0.84	0.78	0.83	248,837	192	303,078
02/02/2014	0.85	0.76	0.80	128,481	182	159,656
02/01/2014	0.88	0.70	0.84	307,102	385	377,681
01/12/2013	0.72	0.69	0.72	232,145	289	326,332
03/11/2013	0.72	0.63	0.70	189,729	288	280,588
01/10/2013	0.64	0.57	0.64	58,966	162	96,392
01/09/2013	0.61	0.56	0.58	29,123	180	50,587
01/08/2013	0.61	0.57	0.61	72,070	123	120,453
01/07/2013	0.64	0.59	0.59	41,588	126	67,975
02/06/2013	0.63	0.61	0.62	67,522	162	109,256
01/05/2013	0.64	0.61	0.62	209,331	253	342,027
01/04/2013	0.70	0.62	0.63	2,647,422	505	3,907,916
03/03/2013	0.65	0.62	0.63	45,768	195	72,476
03/02/2013	0.67	0.62	0.65	62,306	155	96,045
02/01/2013	0.68	0.62	0.64	62,154	182	95,664
02/12/2012	0.65	0.60	0.62	42,671	135	68,823

Download Table