Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares10

Div1.67

Change0.00

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2025	0.45	0.44	0.45	1,354	3	3,009
06/04/2025	0.46	0.45	0.45	65	5	142
03/04/2025	0.46	0.45	0.46	1,371	6	3,000
27/03/2025	0.45	0.44	0.45	99	2	220
26/03/2025	0.45	0.45	0.45	41	1	92
25/03/2025	0.44	0.44	0.44	40	1	92
24/03/2025	0.44	0.44	0.44	40	2	92
20/03/2025	0.45	0.45	0.45	1,080	8	2,400
19/03/2025	0.46	0.45	0.45	9,872	7	21,463
16/03/2025	0.46	0.46	0.46	23	1	50
11/03/2025	0.45	0.45	0.45	41	1	92
09/03/2025	0.46	0.46	0.46	9,200	1	20,000
05/03/2025	0.46	0.46	0.46	9,255	2	20,120
04/03/2025	0.46	0.45	0.46	45	3	99
03/03/2025	0.45	0.45	0.45	506	4	1,124
25/02/2025	0.47	0.45	0.47	5,019	6	11,150
24/02/2025	0.45	0.45	0.45	900	4	2,000
23/02/2025	0.47	0.45	0.47	56	4	125
20/02/2025	0.45	0.45	0.45	90	2	200
19/02/2025	0.46	0.45	0.46	547	6	1,192

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.59	0.57	0.58	69,054	73	120,461
29/01/2023	0.60	0.57	0.58	297,215	42	509,935
22/01/2023	0.59	0.56	0.59	91,451	27	157,546
15/01/2023	0.58	0.56	0.56	2,304	11	4,028
08/01/2023	0.58	0.55	0.58	6,195	10	10,879
02/01/2023	0.57	0.56	0.57	986	11	1,756
26/12/2022	0.59	0.55	0.58	324,873	54	564,811
18/12/2022	0.57	0.54	0.57	113,153	31	208,181
11/12/2022	0.57	0.55	0.56	7,136	11	12,925
04/12/2022	0.57	0.55	0.57	126,509	12	225,284
27/11/2022	0.58	0.56	0.57	200,190	23	349,778
20/11/2022	0.58	0.56	0.58	573	14	1,013
13/11/2022	0.58	0.56	0.58	689	8	1,224
06/11/2022	0.59	0.56	0.58	48,201	55	82,886
30/10/2022	0.58	0.55	0.58	58,567	15	104,583
23/10/2022	0.58	0.55	0.56	76,494	44	136,304
16/10/2022	0.59	0.57	0.58	24,382	42	42,028
09/10/2022	0.60	0.58	0.60	99,349	92	168,202
02/10/2022	0.59	0.56	0.58	12,984	37	22,407
25/09/2022	0.58	0.56	0.56	6,997	38	12,442

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.85	0.76	0.80	128,481	182	159,656
02/01/2014	0.88	0.70	0.84	307,102	385	377,681
01/12/2013	0.72	0.69	0.72	232,145	289	326,332
03/11/2013	0.72	0.63	0.70	189,729	288	280,588
01/10/2013	0.64	0.57	0.64	58,966	162	96,392
01/09/2013	0.61	0.56	0.58	29,123	180	50,587
01/08/2013	0.61	0.57	0.61	72,070	123	120,453
01/07/2013	0.64	0.59	0.59	41,588	126	67,975
02/06/2013	0.63	0.61	0.62	67,522	162	109,256
01/05/2013	0.64	0.61	0.62	209,331	253	342,027
01/04/2013	0.70	0.62	0.63	2,647,422	505	3,907,916
03/03/2013	0.65	0.62	0.63	45,768	195	72,476
03/02/2013	0.67	0.62	0.65	62,306	155	96,045
02/01/2013	0.68	0.62	0.64	62,154	182	95,664
02/12/2012	0.65	0.60	0.62	42,671	135	68,823
01/11/2012	0.65	0.59	0.62	373,706	188	593,834
01/10/2012	0.62	0.60	0.60	66,123	89	109,558
02/09/2012	0.64	0.60	0.60	288,454	175	462,474
01/08/2012	0.64	0.60	0.62	77,453	130	124,362
01/07/2012	0.65	0.62	0.64	59,729	156	93,662

Download Table