Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2025	0.45	0.44	0.45	99	2	220
26/03/2025	0.45	0.45	0.45	41	1	92
25/03/2025	0.44	0.44	0.44	40	1	92
24/03/2025	0.44	0.44	0.44	40	2	92
20/03/2025	0.45	0.45	0.45	1,080	8	2,400
19/03/2025	0.46	0.45	0.45	9,872	7	21,463
16/03/2025	0.46	0.46	0.46	23	1	50
11/03/2025	0.45	0.45	0.45	41	1	92
09/03/2025	0.46	0.46	0.46	9,200	1	20,000
05/03/2025	0.46	0.46	0.46	9,255	2	20,120
04/03/2025	0.46	0.45	0.46	45	3	99
03/03/2025	0.45	0.45	0.45	506	4	1,124
25/02/2025	0.47	0.45	0.47	5,019	6	11,150
24/02/2025	0.45	0.45	0.45	900	4	2,000
23/02/2025	0.47	0.45	0.47	56	4	125
20/02/2025	0.45	0.45	0.45	90	2	200
19/02/2025	0.46	0.45	0.46	547	6	1,192
18/02/2025	0.47	0.45	0.47	210	5	464
17/02/2025	0.45	0.45	0.45	41	1	92
13/02/2025	0.46	0.45	0.45	282	6	619

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.49	0.46	0.47	13,186	40	27,690
26/06/2022	0.49	0.47	0.49	62,984	33	131,339
19/06/2022	0.49	0.47	0.49	2,337	32	4,865
12/06/2022	0.48	0.45	0.48	8,733	37	18,914
05/06/2022	0.47	0.45	0.46	597	14	1,294
29/05/2022	0.47	0.44	0.47	17,134	28	38,061
22/05/2022	0.46	0.45	0.46	4,103	22	9,067
15/05/2022	0.48	0.45	0.46	5,609	30	12,197
08/05/2022	0.48	0.45	0.48	8,650	28	18,899
24/04/2022	0.47	0.44	0.45	29,786	38	66,311
17/04/2022	0.48	0.45	0.45	5,949	43	13,016
10/04/2022	0.49	0.46	0.48	6,358	43	13,627
03/04/2022	0.50	0.46	0.47	4,679	25	9,863
27/03/2022	0.51	0.47	0.50	10,442	45	21,632
20/03/2022	0.51	0.48	0.51	1,643	21	3,332
13/03/2022	0.53	0.48	0.50	13,756	53	27,285
06/03/2022	0.54	0.51	0.53	3,780	45	7,224
27/02/2022	0.54	0.51	0.53	27,626	82	53,455
20/02/2022	0.56	0.53	0.54	3,102	35	5,677
13/02/2022	0.59	0.54	0.55	18,271	91	32,519

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.58	0.55	0.56	172,834	342	305,982
01/09/2010	0.59	0.54	0.56	209,971	432	377,416
01/08/2010	0.58	0.52	0.56	86,612	277	156,959
01/07/2010	0.58	0.50	0.57	101,785	408	185,733
01/06/2010	0.65	0.51	0.53	108,559	426	193,460
02/05/2010	0.79	0.64	0.65	73,447	337	101,463
01/04/2010	0.84	0.72	0.78	5,913,493	835	7,487,918
01/03/2010	0.72	0.52	0.72	336,243	525	532,568
01/02/2010	0.56	0.48	0.55	375,090	426	726,305
03/01/2010	0.58	0.48	0.48	182,631	322	354,469
01/12/2009	0.58	0.50	0.55	186,788	353	344,960
01/11/2009	0.63	0.58	0.59	147,555	210	244,308
01/10/2009	0.66	0.60	0.61	3,237,100	300	5,152,472
01/09/2009	0.73	0.59	0.63	220,076	527	323,311
02/08/2009	0.64	0.53	0.59	121,826	285	215,442
01/07/2009	0.72	0.54	0.63	204,081	426	329,853
01/06/2009	0.84	0.71	0.71	375,451	605	479,791
03/05/2009	0.87	0.76	0.79	485,132	652	594,912
01/04/2009	0.86	0.76	0.79	386,395	761	485,902
01/03/2009	0.83	0.76	0.79	483,840	881	608,391

Download Table