Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares10

Div1.67

Change0.00

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2025	0.51	0.50	0.51	556	3	1,092
03/11/2025	0.52	0.51	0.52	3,013	14	5,899
30/10/2025	0.53	0.52	0.53	2,544	24	4,828
29/10/2025	0.53	0.51	0.53	437	8	841
28/10/2025	0.53	0.51	0.53	1,915	9	3,684
27/10/2025	0.52	0.50	0.52	4,763	16	9,291
23/10/2025	0.52	0.50	0.52	200	3	393
22/10/2025	0.52	0.50	0.52	703	6	1,382
21/10/2025	0.51	0.50	0.51	2,221	16	4,401
20/10/2025	0.51	0.50	0.51	496	7	989
19/10/2025	0.50	0.50	0.50	604	5	1,208
16/10/2025	0.52	0.51	0.52	2,786	28	5,442
15/10/2025	0.51	0.51	0.51	107	1	210
14/10/2025	0.52	0.51	0.52	297	6	581
13/10/2025	0.52	0.50	0.52	1,280	7	2,513
12/10/2025	0.51	0.51	0.51	138	1	270
09/10/2025	0.52	0.50	0.52	1,677	8	3,290
08/10/2025	0.52	0.50	0.51	11,130	17	22,185
07/10/2025	0.53	0.50	0.50	22,083	34	43,138
06/10/2025	0.52	0.51	0.52	510	3	999

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2024	0.49	0.47	0.49	2,568	22	5,374
24/03/2024	0.50	0.47	0.49	9,314	37	19,315
17/03/2024	0.51	0.49	0.50	6,683	26	13,446
10/03/2024	0.50	0.48	0.50	1,196	11	2,442
03/03/2024	0.50	0.49	0.50	6,175	28	12,591
25/02/2024	0.50	0.48	0.50	3,106	33	6,330
18/02/2024	0.50	0.48	0.48	16,464	37	33,905
11/02/2024	0.52	0.50	0.52	13,222	33	25,960
04/02/2024	0.55	0.51	0.51	48,323	45	91,732
28/01/2024	0.55	0.51	0.55	11,299	37	21,480
21/01/2024	0.54	0.50	0.53	11,429	50	22,255
14/01/2024	0.52	0.49	0.50	4,499	30	8,987
07/01/2024	0.51	0.49	0.50	2,108	18	4,216
31/12/2023	0.51	0.49	0.50	5,108	34	10,348
24/12/2023	0.50	0.49	0.50	2,194	14	4,461
17/12/2023	0.51	0.48	0.50	1,102	20	2,216
10/12/2023	0.50	0.49	0.50	618	9	1,261
03/12/2023	0.51	0.49	0.51	417	13	842
26/11/2023	0.51	0.48	0.51	2,424	22	4,970
19/11/2023	0.50	0.48	0.50	1,215	6	2,484

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.59	0.54	0.56	249,854	101	442,368
02/01/2019	0.54	0.46	0.53	31,052	106	59,774
02/12/2018	0.57	0.46	0.48	82,064	213	160,924
01/11/2018	0.62	0.52	0.52	131,280	115	232,958
01/10/2018	0.63	0.59	0.62	555,981	173	904,477
02/09/2018	0.68	0.56	0.62	203,064	284	323,815
01/08/2018	0.63	0.57	0.57	40,583	162	69,829
01/07/2018	0.69	0.62	0.63	111,850	101	175,432
03/06/2018	0.70	0.68	0.69	20,663	63	29,628
02/05/2018	0.74	0.69	0.69	19,827	112	28,297
01/04/2018	0.75	0.69	0.75	35,167	113	47,850
01/03/2018	0.78	0.74	0.75	55,873	129	73,542
01/02/2018	0.81	0.77	0.77	123,262	143	155,958
02/01/2018	0.82	0.80	0.80	127,248	103	158,130
03/12/2017	0.83	0.80	0.80	48,287	79	59,556
01/11/2017	0.83	0.81	0.82	28,801	102	35,136
01/10/2017	0.84	0.82	0.82	27,410	140	33,299
05/09/2017	0.86	0.82	0.83	57,598	137	68,364
01/08/2017	0.83	0.81	0.83	43,758	145	53,293
02/07/2017	0.84	0.82	0.82	74,950	189	91,031

Download Table