Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares12,374
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/E25.11
Value Traded7,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2021 0.48 0.47 0.47 121 5 256
15/08/2021 0.48 0.48 0.48 1,944 6 4,051
11/08/2021 0.48 0.48 0.48 372 4 776
09/08/2021 0.48 0.48 0.48 2,713 4 5,653
05/08/2021 0.49 0.49 0.49 2,083 3 4,250
04/08/2021 0.49 0.48 0.49 8,871 15 18,463
03/08/2021 0.49 0.49 0.49 761 2 1,553
02/08/2021 0.50 0.49 0.49 1,358 8 2,768
01/08/2021 0.50 0.50 0.50 7,875 17 15,749
29/07/2021 0.50 0.48 0.50 113 7 227
28/07/2021 0.50 0.47 0.49 476 5 976
27/07/2021 0.48 0.48 0.48 92 4 192
26/07/2021 0.48 0.48 0.48 49 2 103
18/07/2021 0.50 0.47 0.50 1,137 11 2,329
14/07/2021 0.48 0.47 0.48 245 7 514
13/07/2021 0.47 0.47 0.47 86 2 184
08/07/2021 0.48 0.48 0.48 33 3 68
07/07/2021 0.48 0.48 0.48 592 5 1,234
06/07/2021 0.48 0.48 0.48 2,091 5 4,356
05/07/2021 0.49 0.48 0.48 811 3 1,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 1.44 1.32 1.33 924,683 2,254 672,240
05/11/2006 1.47 1.30 1.45 1,701,186 3,577 1,215,555
29/10/2006 1.57 1.34 1.37 1,167,023 3,437 812,765
22/10/2006 1.58 1.53 1.57 157,527 440 101,259
15/10/2006 1.61 1.44 1.56 2,216,188 4,027 1,441,405
08/10/2006 1.74 1.52 1.61 3,933,824 6,695 2,408,135
01/10/2006 1.88 1.70 1.71 9,922,123 16,944 5,486,519
24/09/2006 1.81 1.51 1.81 8,988,693 20,456 5,208,429
Download Table