Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	0.52	0.52	0.52	1,300	2	2,500
28/01/2021	0.52	0.51	0.52	2,386	13	4,672
27/01/2021	0.53	0.51	0.53	112	4	217
25/01/2021	0.53	0.51	0.52	361	5	700
24/01/2021	0.53	0.53	0.53	106	3	200
21/01/2021	0.53	0.53	0.53	80	2	150
20/01/2021	0.53	0.52	0.52	339	4	650
19/01/2021	0.53	0.51	0.53	3,717	13	7,271
18/01/2021	0.53	0.52	0.53	1,329	8	2,550
17/01/2021	0.54	0.52	0.54	366	6	700
14/01/2021	0.54	0.52	0.53	2,617	6	5,000
12/01/2021	0.54	0.50	0.54	2,871	10	5,628
11/01/2021	0.53	0.50	0.52	742	6	1,434
10/01/2021	0.52	0.52	0.52	294	5	566
06/01/2021	0.52	0.50	0.52	984	9	1,942
03/01/2021	0.52	0.52	0.52	1,733	2	3,333
31/12/2020	0.51	0.49	0.51	615	10	1,250
30/12/2020	0.51	0.48	0.51	693	8	1,400
29/12/2020	0.50	0.49	0.50	1,470	4	2,990
28/12/2020	0.51	0.49	0.50	427	8	860

Download Table