Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares10

Div1.67

Change0.00

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2025	0.47	0.45	0.47	210	5	464
17/02/2025	0.45	0.45	0.45	41	1	92
13/02/2025	0.46	0.45	0.45	282	6	619
12/02/2025	0.47	0.44	0.47	5,379	20	11,625
11/02/2025	0.45	0.44	0.45	450	6	1,022
09/02/2025	0.45	0.45	0.45	34	4	75
06/02/2025	0.45	0.45	0.45	294	5	654
05/02/2025	0.45	0.45	0.45	331	8	736
04/02/2025	0.45	0.44	0.45	2,283	6	5,187
03/02/2025	0.45	0.45	0.45	178	2	396
02/02/2025	0.45	0.44	0.45	551	7	1,251
29/01/2025	0.45	0.45	0.45	918	6	2,039
28/01/2025	0.44	0.44	0.44	371	2	843
27/01/2025	0.44	0.44	0.44	6	1	14
26/01/2025	0.44	0.44	0.44	4,400	3	10,000
23/01/2025	0.45	0.44	0.45	34	2	75
22/01/2025	0.45	0.45	0.45	599	7	1,331
21/01/2025	0.45	0.45	0.45	280	3	623
20/01/2025	0.46	0.45	0.45	221	10	484
16/01/2025	0.45	0.45	0.45	359	5	797

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.59	0.56	0.58	14,882	29	25,447
11/09/2022	0.59	0.57	0.59	11,614	40	20,175
04/09/2022	0.60	0.57	0.59	15,927	67	27,288
28/08/2022	0.61	0.59	0.61	47,555	118	79,165
21/08/2022	0.61	0.58	0.60	25,616	89	43,273
14/08/2022	0.63	0.56	0.58	87,634	177	145,836
07/08/2022	0.58	0.54	0.58	65,002	109	115,858
31/07/2022	0.56	0.53	0.56	46,951	98	86,000
24/07/2022	0.53	0.48	0.53	64,146	109	126,946
17/07/2022	0.48	0.46	0.47	4,771	23	10,112
13/07/2022	0.48	0.46	0.47	3,738	12	7,950
03/07/2022	0.49	0.46	0.47	13,186	40	27,690
26/06/2022	0.49	0.47	0.49	62,984	33	131,339
19/06/2022	0.49	0.47	0.49	2,337	32	4,865
12/06/2022	0.48	0.45	0.48	8,733	37	18,914
05/06/2022	0.47	0.45	0.46	597	14	1,294
29/05/2022	0.47	0.44	0.47	17,134	28	38,061
22/05/2022	0.46	0.45	0.46	4,103	22	9,067
15/05/2022	0.48	0.45	0.46	5,609	30	12,197
08/05/2022	0.48	0.45	0.48	8,650	28	18,899

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.65	0.62	0.65	46,597	106	73,230
01/05/2012	0.65	0.59	0.63	49,653	162	79,552
01/04/2012	0.69	0.56	0.59	105,506	285	173,566
01/03/2012	0.58	0.56	0.57	34,942	121	61,614
01/02/2012	0.60	0.54	0.56	35,438	166	61,155
02/01/2012	0.56	0.49	0.56	35,986	199	69,004
01/12/2011	0.58	0.51	0.55	12,689	117	23,429
01/11/2011	0.56	0.54	0.55	26,828	76	48,703
02/10/2011	0.58	0.54	0.55	22,359	109	40,304
04/09/2011	0.59	0.56	0.57	57,978	184	101,129
01/08/2011	0.63	0.55	0.58	110,448	292	189,323
03/07/2011	0.75	0.68	0.68	1,860,085	215	2,496,369
03/04/2011	0.50	0.45	0.50	79,555	159	168,759
01/03/2011	0.52	0.45	0.48	896,388	156	1,729,479
01/02/2011	0.53	0.44	0.48	47,586	138	98,603
02/01/2011	0.57	0.50	0.50	96,653	311	178,197
01/12/2010	0.58	0.53	0.57	285,640	386	516,144
01/11/2010	0.60	0.55	0.56	379,514	399	673,744
03/10/2010	0.58	0.55	0.56	172,834	342	305,982
01/09/2010	0.59	0.54	0.56	209,971	432	377,416

Download Table