Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.26	0.26	0.26	3,718	8	14,300
13/04/2016	0.27	0.26	0.26	7,078	11	27,214
12/04/2016	0.27	0.26	0.26	16,671	20	64,100
11/04/2016	0.26	0.26	0.26	2,756	9	10,600
10/04/2016	0.26	0.26	0.26	9,880	12	38,000
07/04/2016	0.26	0.26	0.26	25,779	15	99,149
06/04/2016	0.27	0.26	0.27	17,272	24	66,200
05/04/2016	0.26	0.25	0.26	22,191	30	88,713
04/04/2016	0.25	0.24	0.25	7,089	17	28,599
31/03/2016	0.25	0.23	0.25	26,745	36	109,881
30/03/2016	0.24	0.24	0.24	11,514	21	47,975
29/03/2016	0.25	0.25	0.25	18,725	32	74,899
28/03/2016	0.26	0.25	0.26	45,988	62	183,850
27/03/2016	0.26	0.26	0.26	34,398	43	132,300
24/03/2016	0.27	0.27	0.27	1,148	3	4,250
23/03/2016	0.28	0.28	0.28	7,196	7	25,700
22/03/2016	0.29	0.29	0.29	4,568	7	15,750
21/03/2016	0.30	0.30	0.30	59,377	45	197,923
20/03/2016	0.31	0.30	0.31	106,649	105	348,915
17/03/2016	0.30	0.30	0.30	78,205	70	260,682

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.53	0.47	0.47	485,276	107	974,179
16/05/2010	0.54	0.51	0.52	249,342	125	471,554
09/05/2010	0.56	0.51	0.54	846,823	244	1,576,258
02/05/2010	0.60	0.53	0.53	1,054,858	182	1,902,690
25/04/2010	0.61	0.56	0.58	1,103,806	499	1,902,392
18/04/2010	0.63	0.54	0.58	822,502	298	1,430,343
11/04/2010	0.64	0.56	0.61	1,461,233	670	2,400,861
04/04/2010	0.56	0.53	0.56	319,703	255	588,215
28/03/2010	0.57	0.52	0.56	853,876	325	1,562,059
21/03/2010	0.57	0.51	0.53	672,045	222	1,245,341
14/03/2010	0.56	0.53	0.56	790,313	411	1,434,598
07/03/2010	0.54	0.51	0.54	366,810	231	696,422
28/02/2010	0.55	0.51	0.53	765,716	501	1,431,200
21/02/2010	0.55	0.52	0.53	175,985	141	334,409
14/02/2010	0.56	0.51	0.53	334,493	140	634,751
07/02/2010	0.56	0.50	0.52	132,499	179	248,529
31/01/2010	0.54	0.49	0.51	192,119	182	370,290
24/01/2010	0.53	0.50	0.52	458,156	94	882,354
17/01/2010	0.58	0.52	0.54	282,780	312	507,738
10/01/2010	0.59	0.52	0.58	450,096	302	809,664

Download Table