MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2013 | 0.14 | 0.14 | 0.14 | 210 | 7 | 1,500 |
01/08/2013 | 0.15 | 0.15 | 0.15 | 816 | 5 | 5,440 |
31/07/2013 | 0.16 | 0.15 | 0.16 | 4,887 | 3 | 32,420 |
30/07/2013 | 0.16 | 0.15 | 0.15 | 62 | 2 | 400 |
29/07/2013 | 0.15 | 0.15 | 0.15 | 15 | 1 | 100 |
28/07/2013 | 0.16 | 0.14 | 0.16 | 400 | 7 | 2,650 |
25/07/2013 | 0.15 | 0.15 | 0.15 | 1,067 | 10 | 7,110 |
24/07/2013 | 0.15 | 0.15 | 0.15 | 1,080 | 7 | 7,200 |
23/07/2013 | 0.17 | 0.16 | 0.16 | 426 | 10 | 2,650 |
22/07/2013 | 0.17 | 0.15 | 0.17 | 892 | 3 | 5,549 |
21/07/2013 | 0.16 | 0.16 | 0.16 | 720 | 3 | 4,500 |
18/07/2013 | 0.17 | 0.16 | 0.17 | 1,770 | 5 | 11,000 |
17/07/2013 | 0.17 | 0.16 | 0.17 | 891 | 4 | 5,565 |
16/07/2013 | 0.16 | 0.16 | 0.16 | 798 | 2 | 4,986 |
15/07/2013 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
11/07/2013 | 0.17 | 0.16 | 0.17 | 324 | 6 | 2,024 |
10/07/2013 | 0.17 | 0.16 | 0.17 | 834 | 3 | 5,200 |
09/07/2013 | 0.17 | 0.16 | 0.17 | 238 | 3 | 1,456 |
08/07/2013 | 0.16 | 0.16 | 0.16 | 2,592 | 15 | 16,200 |
07/07/2013 | 0.17 | 0.17 | 0.17 | 213 | 3 | 1,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2009 | 0.80 | 0.74 | 0.80 | 178,290 | 264 | 231,168 |
29/03/2009 | 0.79 | 0.71 | 0.75 | 566,603 | 522 | 748,856 |
22/03/2009 | 0.74 | 0.70 | 0.73 | 126,293 | 244 | 177,344 |
15/03/2009 | 0.76 | 0.70 | 0.75 | 244,300 | 254 | 335,701 |
08/03/2009 | 0.72 | 0.68 | 0.69 | 59,041 | 88 | 84,386 |
01/03/2009 | 0.70 | 0.66 | 0.69 | 52,572 | 126 | 77,442 |
22/02/2009 | 0.73 | 0.69 | 0.70 | 40,854 | 82 | 57,928 |
15/02/2009 | 0.73 | 0.69 | 0.71 | 118,131 | 147 | 167,001 |
08/02/2009 | 0.74 | 0.69 | 0.72 | 122,216 | 209 | 169,564 |
01/02/2009 | 0.77 | 0.69 | 0.70 | 72,387 | 150 | 99,460 |
25/01/2009 | 0.73 | 0.64 | 0.72 | 178,735 | 311 | 263,045 |
18/01/2009 | 0.79 | 0.70 | 0.70 | 41,775 | 99 | 57,983 |
11/01/2009 | 0.79 | 0.68 | 0.79 | 111,475 | 152 | 150,567 |
04/01/2009 | 0.73 | 0.66 | 0.70 | 36,271 | 106 | 51,537 |
28/12/2008 | 0.74 | 0.68 | 0.68 | 33,413 | 68 | 48,390 |
21/12/2008 | 0.80 | 0.72 | 0.72 | 94,712 | 114 | 126,496 |
14/12/2008 | 0.84 | 0.76 | 0.82 | 153,303 | 292 | 190,616 |
30/11/2008 | 1.00 | 0.84 | 0.84 | 278,501 | 269 | 319,349 |
23/11/2008 | 0.97 | 0.87 | 0.92 | 134,094 | 218 | 145,428 |
16/11/2008 | 1.12 | 0.98 | 0.98 | 250,175 | 227 | 243,004 |