Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2016	0.29	0.28	0.28	13,765	17	49,117
18/05/2016	0.29	0.28	0.28	40,198	22	143,542
17/05/2016	0.28	0.27	0.28	30,987	23	111,392
16/05/2016	0.28	0.27	0.27	8,256	24	30,393
15/05/2016	0.28	0.28	0.28	3,233	13	11,546
12/05/2016	0.29	0.28	0.29	28,169	34	100,450
11/05/2016	0.29	0.28	0.29	20,555	24	73,393
10/05/2016	0.28	0.27	0.28	6,738	23	24,772
09/05/2016	0.28	0.27	0.27	33,788	48	125,050
08/05/2016	0.28	0.28	0.28	560	1	2,000
05/05/2016	0.29	0.29	0.29	145	1	500
27/04/2016	0.30	0.29	0.30	35,136	40	121,153
26/04/2016	0.30	0.29	0.30	20,412	26	70,350
25/04/2016	0.30	0.29	0.30	59,601	59	205,487
24/04/2016	0.29	0.28	0.29	3,200	9	11,419
21/04/2016	0.29	0.28	0.29	51,339	51	182,550
20/04/2016	0.28	0.26	0.28	39,024	35	144,498
19/04/2016	0.27	0.26	0.27	1,824	9	7,000
18/04/2016	0.26	0.26	0.26	7,638	12	29,378
17/04/2016	0.26	0.26	0.26	26,907	25	103,487

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.27	0.25	0.26	617,034	64	2,373,579
20/03/2011	0.29	0.26	0.26	141,451	99	522,692
13/03/2011	0.28	0.26	0.28	687,905	75	2,548,117
06/03/2011	0.31	0.27	0.27	840,783	128	2,968,665
27/02/2011	0.32	0.28	0.31	721,118	122	2,393,069
20/02/2011	0.33	0.30	0.32	744,727	149	2,327,325
13/02/2011	0.33	0.31	0.32	282,718	111	871,951
06/02/2011	0.34	0.31	0.31	182,519	98	549,849
30/01/2011	0.36	0.33	0.33	429,827	174	1,268,024
23/01/2011	0.37	0.34	0.35	380,076	59	1,061,815
16/01/2011	0.37	0.35	0.36	305,638	115	848,685
09/01/2011	0.38	0.35	0.36	346,228	137	937,396
02/01/2011	0.44	0.37	0.37	961,528	175	2,358,963
26/12/2010	0.45	0.41	0.43	401,923	95	959,200
04/07/2010	0.47	0.42	0.47	391,565	47	834,536
27/06/2010	0.49	0.44	0.44	163,311	64	341,288
20/06/2010	0.50	0.45	0.49	262,491	91	562,667
13/06/2010	0.50	0.46	0.47	241,083	77	487,252
06/06/2010	0.51	0.47	0.49	656,080	105	1,346,837
30/05/2010	0.49	0.41	0.47	106,109	180	234,194

Download Table