Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,827
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2014 0.21 0.20 0.21 40,007 30 192,491
24/03/2014 0.21 0.20 0.20 38,150 37 190,700
23/03/2014 0.21 0.20 0.21 17,124 23 82,785
20/03/2014 0.22 0.21 0.21 206,021 58 981,000
19/03/2014 0.22 0.21 0.21 10,591 19 50,340
18/03/2014 0.22 0.21 0.21 143,830 64 673,000
17/03/2014 0.21 0.21 0.21 152,620 74 726,764
16/03/2014 0.22 0.21 0.22 16,780 23 77,250
13/03/2014 0.21 0.20 0.21 186,748 97 889,348
12/03/2014 0.21 0.20 0.20 320,976 106 1,536,165
11/03/2014 0.21 0.20 0.21 90,425 60 441,524
10/03/2014 0.20 0.19 0.20 231,742 122 1,159,024
09/03/2014 0.21 0.20 0.20 23,845 31 116,140
06/03/2014 0.21 0.20 0.20 58,630 52 293,092
05/03/2014 0.21 0.20 0.20 249,094 149 1,232,191
04/03/2014 0.22 0.21 0.21 201,709 98 957,471
03/03/2014 0.22 0.20 0.22 918,095 275 4,283,534
02/03/2014 0.21 0.20 0.21 896,725 192 4,304,180
27/02/2014 0.20 0.19 0.20 1,009,906 252 5,079,419
25/02/2014 0.18 0.17 0.18 319,470 123 1,774,838
Download Table