Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.19 0.19 0.19 950 2 5,000
27/03/2014 0.20 0.20 0.20 31,669 31 158,345
26/03/2014 0.20 0.20 0.20 282,494 80 1,412,470
25/03/2014 0.21 0.20 0.21 40,007 30 192,491
24/03/2014 0.21 0.20 0.20 38,150 37 190,700
23/03/2014 0.21 0.20 0.21 17,124 23 82,785
20/03/2014 0.22 0.21 0.21 206,021 58 981,000
19/03/2014 0.22 0.21 0.21 10,591 19 50,340
18/03/2014 0.22 0.21 0.21 143,830 64 673,000
17/03/2014 0.21 0.21 0.21 152,620 74 726,764
16/03/2014 0.22 0.21 0.22 16,780 23 77,250
13/03/2014 0.21 0.20 0.21 186,748 97 889,348
12/03/2014 0.21 0.20 0.20 320,976 106 1,536,165
11/03/2014 0.21 0.20 0.21 90,425 60 441,524
10/03/2014 0.20 0.19 0.20 231,742 122 1,159,024
09/03/2014 0.21 0.20 0.20 23,845 31 116,140
06/03/2014 0.21 0.20 0.20 58,630 52 293,092
05/03/2014 0.21 0.20 0.20 249,094 149 1,232,191
04/03/2014 0.22 0.21 0.21 201,709 98 957,471
03/03/2014 0.22 0.20 0.22 918,095 275 4,283,534
Download Table