Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2013	0.15	0.14	0.14	24,678	22	176,118
30/12/2013	0.14	0.14	0.14	8,876	22	63,400
29/12/2013	0.15	0.14	0.15	34,197	28	243,900
26/12/2013	0.15	0.14	0.15	14,707	11	104,940
24/12/2013	0.14	0.14	0.14	49,179	30	351,279
23/12/2013	0.14	0.14	0.14	9,207	10	65,766
22/12/2013	0.14	0.14	0.14	131,670	54	940,500
19/12/2013	0.15	0.15	0.15	4,830	13	32,200
18/12/2013	0.15	0.14	0.15	186,106	45	1,328,902
17/12/2013	0.15	0.13	0.15	26,739	13	191,020
16/12/2013	0.14	0.14	0.14	2,807	7	20,050
11/12/2013	0.15	0.14	0.14	18,836	27	133,939
10/12/2013	0.15	0.14	0.14	18,571	21	132,547
09/12/2013	0.14	0.14	0.14	34,671	30	247,653
08/12/2013	0.15	0.14	0.14	2,224	10	15,850
05/12/2013	0.15	0.14	0.15	46,678	25	328,951
04/12/2013	0.14	0.14	0.14	4,248	12	30,341
03/12/2013	0.15	0.14	0.14	2,959	10	21,100
02/12/2013	0.15	0.14	0.14	10,042	18	71,543
01/12/2013	0.15	0.14	0.15	71,497	44	509,300

Download Table