Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2019	0.21	0.20	0.21	3,312	20	16,511
03/10/2019	0.21	0.21	0.21	6,320	25	30,095
02/10/2019	0.23	0.22	0.22	3,838	13	17,100
01/10/2019	0.24	0.23	0.23	1,113	8	4,820
30/09/2019	0.23	0.23	0.23	529	2	2,300
29/09/2019	0.24	0.23	0.23	1,817	4	7,781
26/09/2019	0.24	0.23	0.24	2,649	16	11,101
25/09/2019	0.24	0.23	0.24	1,888	13	8,176
24/09/2019	0.23	0.22	0.23	222,074	21	1,009,000
23/09/2019	0.22	0.22	0.22	179,501	25	815,913
22/09/2019	0.21	0.21	0.21	2,247	11	10,700
19/09/2019	0.22	0.21	0.22	2,242	21	10,578
18/09/2019	0.22	0.22	0.22	49	1	222
17/09/2019	0.22	0.22	0.22	220	3	1,000
16/09/2019	0.22	0.22	0.22	7,309	17	33,222
15/09/2019	0.23	0.23	0.23	115	1	500
12/09/2019	0.23	0.22	0.22	464	9	2,087
11/09/2019	0.23	0.23	0.23	115	3	500
10/09/2019	0.23	0.22	0.23	551	3	2,458
09/09/2019	0.23	0.23	0.23	2,925	10	12,716

Download Table