Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares5,190

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded1,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2019	0.26	0.25	0.25	602	9	2,388
18/06/2019	0.26	0.25	0.26	1,855	6	7,390
17/06/2019	0.25	0.25	0.25	1,250	6	5,000
16/06/2019	0.25	0.24	0.25	2,731	8	10,926
13/06/2019	0.24	0.23	0.24	509	7	2,129
12/06/2019	0.23	0.23	0.23	434	6	1,889
11/06/2019	0.23	0.23	0.23	287	5	1,246
03/06/2019	0.23	0.23	0.23	92	1	400
02/06/2019	0.23	0.23	0.23	102	2	444
30/05/2019	0.23	0.23	0.23	69	2	300
29/05/2019	0.24	0.23	0.23	130	2	550
28/05/2019	0.23	0.23	0.23	684	7	2,972
23/05/2019	0.24	0.24	0.24	192	3	800
22/05/2019	0.24	0.23	0.24	7,481	8	31,406
21/05/2019	0.24	0.24	0.24	8	1	35
19/05/2019	0.24	0.24	0.24	144	2	600
16/05/2019	0.24	0.24	0.24	120	1	500
15/05/2019	0.25	0.24	0.25	457	5	1,900
14/05/2019	0.24	0.24	0.24	24	1	100
13/05/2019	0.23	0.23	0.23	506	6	2,200

Download Table