Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2016 0.37 0.37 0.37 74,436 5 201,178
20/12/2016 0.38 0.37 0.37 6,657 22 17,972
19/12/2016 0.38 0.37 0.38 1,337 3 3,600
18/12/2016 0.38 0.37 0.38 12,273 18 33,144
15/12/2016 0.37 0.36 0.37 635 4 1,722
14/12/2016 0.36 0.36 0.36 1,004 5 2,788
13/12/2016 0.36 0.36 0.36 1,799 5 4,997
11/12/2016 0.36 0.36 0.36 7,722 39 21,450
08/12/2016 0.37 0.36 0.37 98 3 272
07/12/2016 0.37 0.37 0.37 1,110 2 3,000
06/12/2016 0.38 0.38 0.38 21,459 14 56,472
05/12/2016 0.39 0.38 0.39 28,425 25 74,750
04/12/2016 0.38 0.36 0.38 38,067 32 101,778
01/12/2016 0.37 0.36 0.37 3,305 3 9,175
30/11/2016 0.37 0.36 0.37 263 2 725
29/11/2016 0.37 0.36 0.37 4,800 11 13,328
28/11/2016 0.37 0.36 0.37 3,187 6 8,839
27/11/2016 0.36 0.36 0.36 10,956 13 30,433
24/11/2016 0.36 0.36 0.36 5,318 7 14,772
23/11/2016 0.36 0.36 0.36 750 4 2,084
Download Table