Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2016	0.36	0.36	0.36	13,582	8	37,728
19/09/2016	0.36	0.35	0.36	18,885	17	52,490
18/09/2016	0.36	0.35	0.35	7,115	9	20,325
08/09/2016	0.37	0.36	0.36	290,125	27	795,347
07/09/2016	0.37	0.36	0.37	3,414	8	9,472
06/09/2016	0.37	0.36	0.37	82,727	54	225,440
05/09/2016	0.36	0.36	0.36	14,085	22	39,124
04/09/2016	0.36	0.35	0.36	66,246	39	184,047
01/09/2016	0.36	0.35	0.35	572	5	1,632
31/08/2016	0.35	0.35	0.35	4,106	7	11,732
30/08/2016	0.35	0.35	0.35	23,901	10	68,288
29/08/2016	0.36	0.35	0.36	28,922	26	82,630
28/08/2016	0.36	0.34	0.35	6,433	17	18,366
25/08/2016	0.36	0.35	0.35	149,096	17	414,708
24/08/2016	0.35	0.35	0.35	18	1	50
23/08/2016	0.35	0.35	0.35	88	1	250
22/08/2016	0.35	0.34	0.35	35,392	28	101,121
21/08/2016	0.36	0.34	0.35	36,950	15	105,591
18/08/2016	0.36	0.35	0.35	174,766	18	499,045
17/08/2016	0.35	0.34	0.35	76,344	17	223,446

Download Table