Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/07/2026
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions4
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares18,100
Div0.00
Change0.01
Closing Price0.04
Average Price0.03
P/EN
Value Traded545

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.04 0.03 0.04 545 4 18,100
16/07/2026 0.03 0.03 0.03 512 4 17,050
15/07/2026 0.03 0.02 0.02 35 2 1,500
14/07/2026 0.03 0.03 0.03 15 1 500
13/07/2026 0.03 0.03 0.03 195 6 6,500
12/07/2026 0.04 0.03 0.04 784 2 26,130
09/07/2026 0.03 0.03 0.03 51 3 1,700
08/07/2026 0.04 0.04 0.04 3 1 74
05/07/2026 0.04 0.03 0.04 9 2 285
02/07/2026 0.04 0.03 0.04 23 3 700
01/07/2026 0.04 0.03 0.04 879 10 28,237
30/06/2026 0.04 0.03 0.04 746 5 24,800
29/06/2026 0.04 0.03 0.04 150 2 5,005
28/06/2026 0.04 0.03 0.04 3,309 9 108,637
22/06/2026 0.04 0.03 0.04 310 2 10,250
21/06/2026 0.04 0.04 0.04 18 1 450
18/06/2026 0.04 0.03 0.04 82 4 2,643
15/06/2026 0.04 0.03 0.04 51 3 1,339
14/06/2026 0.04 0.03 0.04 415 3 13,669
10/06/2026 0.04 0.04 0.04 90 1 2,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2026 0.04 0.02 0.03 1,540 15 51,680
05/07/2026 0.04 0.03 0.03 63 6 2,059
28/06/2026 0.04 0.03 0.04 5,108 29 167,379
21/06/2026 0.04 0.03 0.04 328 3 10,700
14/06/2026 0.04 0.03 0.04 548 10 17,651
07/06/2026 0.04 0.03 0.04 465 9 14,400
31/05/2026 0.04 0.03 0.04 21,099 61 703,115
17/05/2026 0.05 0.04 0.04 4,772 24 119,251
10/05/2026 0.04 0.04 0.04 4,960 26 124,000
26/04/2026 0.04 0.03 0.04 800 6 22,500
19/04/2026 0.04 0.03 0.03 944 4 31,300
12/04/2026 0.03 0.03 0.03 1,775 6 59,162
05/04/2026 0.04 0.04 0.04 1 1 20
29/03/2026 0.04 0.03 0.03 543 8 18,105
24/03/2026 0.04 0.03 0.03 3,433 28 114,394
15/03/2026 0.04 0.03 0.04 314 4 10,381
08/03/2026 0.04 0.03 0.04 310 5 10,250
22/02/2026 0.04 0.03 0.04 1,707 5 56,800
15/02/2026 0.04 0.04 0.04 79 2 1,975
08/02/2026 0.05 0.04 0.04 1,815 14 45,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.04 0.03 0.04 26,639 98 884,108
03/05/2026 0.05 0.03 0.03 14,174 92 354,301
01/04/2026 0.04 0.03 0.04 3,532 18 113,382
01/03/2026 0.04 0.03 0.03 4,911 49 163,377
01/02/2026 0.05 0.03 0.04 9,219 54 244,371
04/01/2026 0.05 0.03 0.05 16,361 101 414,299
01/10/2025 0.06 0.02 0.05 150,802 457 3,663,489
01/09/2025 0.04 0.03 0.04 58,058 256 1,834,600
03/08/2025 0.04 0.03 0.04 7,737 108 246,324
01/07/2025 0.04 0.03 0.04 12,029 166 382,039
01/06/2025 0.03 0.02 0.03 2,283 40 105,080
04/05/2025 0.03 0.02 0.03 5,627 48 268,167
03/04/2025 0.03 0.02 0.02 15,174 109 750,774
02/03/2025 0.04 0.03 0.03 10,121 117 337,337
02/02/2025 0.05 0.03 0.04 10,316 64 258,016
01/12/2024 0.06 0.03 0.04 63,381 286 1,500,345
03/11/2024 0.05 0.04 0.05 28,945 141 721,770
01/10/2024 0.07 0.04 0.05 106,728 577 2,022,109
01/09/2024 0.06 0.04 0.05 136,429 599 2,699,839
01/08/2024 0.06 0.03 0.04 97,821 527 2,249,630
Download Table