Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions5
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares12,500
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2026 0.07 0.06 0.07 795 5 12,500
09/08/2026 0.07 0.06 0.07 10,404 29 173,319
06/08/2026 0.06 0.05 0.06 369 5 6,333
05/08/2026 0.06 0.06 0.06 678 5 11,305
04/08/2026 0.06 0.05 0.06 986 12 19,516
03/08/2026 0.06 0.06 0.06 1,749 8 29,155
02/08/2026 0.06 0.06 0.06 21,909 35 365,151
30/07/2026 0.07 0.07 0.07 7,357 23 105,104
29/07/2026 0.08 0.07 0.08 19,077 60 271,254
28/07/2026 0.07 0.07 0.07 33,715 102 481,645
27/07/2026 0.06 0.05 0.06 63,436 177 1,073,929
26/07/2026 0.05 0.04 0.05 52,007 69 1,113,730
21/07/2026 0.04 0.04 0.04 200 1 5,000
19/07/2026 0.04 0.03 0.04 545 4 18,100
16/07/2026 0.03 0.03 0.03 512 4 17,050
15/07/2026 0.03 0.02 0.02 35 2 1,500
14/07/2026 0.03 0.03 0.03 15 1 500
13/07/2026 0.03 0.03 0.03 195 6 6,500
12/07/2026 0.04 0.03 0.04 784 2 26,130
09/07/2026 0.03 0.03 0.03 51 3 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.06 0.05 0.06 25,692 65 431,460
26/07/2026 0.08 0.04 0.07 175,592 431 3,045,662
19/07/2026 0.04 0.03 0.04 745 5 23,100
12/07/2026 0.04 0.02 0.03 1,540 15 51,680
05/07/2026 0.04 0.03 0.03 63 6 2,059
28/06/2026 0.04 0.03 0.04 5,108 29 167,379
21/06/2026 0.04 0.03 0.04 328 3 10,700
14/06/2026 0.04 0.03 0.04 548 10 17,651
07/06/2026 0.04 0.03 0.04 465 9 14,400
31/05/2026 0.04 0.03 0.04 21,099 61 703,115
17/05/2026 0.05 0.04 0.04 4,772 24 119,251
10/05/2026 0.04 0.04 0.04 4,960 26 124,000
26/04/2026 0.04 0.03 0.04 800 6 22,500
19/04/2026 0.04 0.03 0.03 944 4 31,300
12/04/2026 0.03 0.03 0.03 1,775 6 59,162
05/04/2026 0.04 0.04 0.04 1 1 20
29/03/2026 0.04 0.03 0.03 543 8 18,105
24/03/2026 0.04 0.03 0.03 3,433 28 114,394
15/03/2026 0.04 0.03 0.04 314 4 10,381
08/03/2026 0.04 0.03 0.04 310 5 10,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.08 0.02 0.07 178,843 470 3,151,438
01/06/2026 0.04 0.03 0.04 26,639 98 884,108
03/05/2026 0.05 0.03 0.03 14,174 92 354,301
01/04/2026 0.04 0.03 0.04 3,532 18 113,382
01/03/2026 0.04 0.03 0.03 4,911 49 163,377
01/02/2026 0.05 0.03 0.04 9,219 54 244,371
04/01/2026 0.05 0.03 0.05 16,361 101 414,299
01/10/2025 0.06 0.02 0.05 150,802 457 3,663,489
01/09/2025 0.04 0.03 0.04 58,058 256 1,834,600
03/08/2025 0.04 0.03 0.04 7,737 108 246,324
01/07/2025 0.04 0.03 0.04 12,029 166 382,039
01/06/2025 0.03 0.02 0.03 2,283 40 105,080
04/05/2025 0.03 0.02 0.03 5,627 48 268,167
03/04/2025 0.03 0.02 0.02 15,174 109 750,774
02/03/2025 0.04 0.03 0.03 10,121 117 337,337
02/02/2025 0.05 0.03 0.04 10,316 64 258,016
01/12/2024 0.06 0.03 0.04 63,381 286 1,500,345
03/11/2024 0.05 0.04 0.05 28,945 141 721,770
01/10/2024 0.07 0.04 0.05 106,728 577 2,022,109
01/09/2024 0.06 0.04 0.05 136,429 599 2,699,839
Download Table