Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 1.17 1.17 1.17 234 1 200
02/07/2023 1.23 1.23 1.23 2 1 2
26/06/2023 1.29 1.29 1.29 3 1 2
23/05/2023 1.35 1.35 1.35 135 1 100
01/05/2023 1.42 1.42 1.42 284 1 200
03/11/2022 1.49 1.49 1.49 9 1 6
26/10/2022 1.56 1.56 1.56 8 1 5
29/09/2022 1.64 1.64 1.64 328 2 200
22/09/2022 1.72 1.72 1.72 2 1 1
18/09/2022 1.81 1.81 1.81 2 1 1
13/09/2022 1.90 1.90 1.90 2 1 1
05/09/2022 1.99 1.99 1.99 2 1 1
29/08/2022 2.09 2.09 2.09 21 1 10
07/07/2022 2.20 2.20 2.20 15 1 7
05/07/2022 2.31 2.31 2.31 23 1 10
03/07/2022 2.43 2.43 2.43 19 1 8
30/05/2022 2.55 2.55 2.55 31 1 12
24/05/2022 2.68 2.68 2.68 3 1 1
11/05/2022 2.82 2.82 2.82 28 1 10
13/04/2022 2.96 2.96 2.96 4,884 2 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 1.17 1.17 1.17 234 1 200
02/07/2023 1.23 1.23 1.23 2 1 2
25/06/2023 1.29 1.29 1.29 3 1 2
21/05/2023 1.35 1.35 1.35 135 1 100
01/05/2023 1.42 1.42 1.42 284 1 200
30/10/2022 1.49 1.49 1.49 9 1 6
23/10/2022 1.56 1.56 1.56 8 1 5
25/09/2022 1.64 1.64 1.64 328 2 200
18/09/2022 1.81 1.72 1.72 4 2 2
11/09/2022 1.90 1.90 1.90 2 1 1
04/09/2022 1.99 1.99 1.99 2 1 1
28/08/2022 2.09 2.09 2.09 21 1 10
03/07/2022 2.43 2.20 2.20 58 3 25
29/05/2022 2.55 2.55 2.55 31 1 12
22/05/2022 2.68 2.68 2.68 3 1 1
08/05/2022 2.82 2.82 2.82 28 1 10
10/04/2022 2.96 2.96 2.96 4,884 2 1,650
02/01/2022 3.11 3.11 3.11 31 1 10
04/07/2021 3.27 3.27 3.27 7 1 2
14/03/2021 3.44 3.43 3.44 65,856 2 19,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.17 1.17 1.17 234 1 200
02/07/2023 1.23 1.23 1.23 2 1 2
04/06/2023 1.29 1.29 1.29 3 1 2
01/05/2023 1.42 1.35 1.35 419 2 300
01/11/2022 1.49 1.49 1.49 9 1 6
02/10/2022 1.56 1.56 1.56 8 1 5
01/09/2022 1.99 1.64 1.64 335 6 204
01/08/2022 2.09 2.09 2.09 21 1 10
03/07/2022 2.43 2.20 2.20 58 3 25
08/05/2022 2.82 2.55 2.55 61 3 23
03/04/2022 2.96 2.96 2.96 4,884 2 1,650
02/01/2022 3.11 3.11 3.11 31 1 10
01/07/2021 3.27 3.27 3.27 7 1 2
01/03/2021 3.44 3.43 3.44 65,856 2 19,200
01/12/2020 3.46 2.65 3.44 1,229,466 62 403,296
01/09/2020 2.96 2.96 2.96 592 1 200
01/03/2020 3.19 2.97 3.11 342,647 13 114,961
01/09/2019 3.35 3.00 3.35 479,856 32 157,200
02/06/2019 3.33 3.29 3.29 1,592,198 20 479,639
01/05/2019 3.38 3.37 3.38 107,058 7 31,768
Download Table