Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions2
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10,250
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.05 0.04 0.05 1,240 6 31,001
02/02/2026 0.05 0.04 0.05 247 6 6,041
01/02/2026 0.05 0.04 0.04 2,745 12 68,614
29/01/2026 0.05 0.04 0.05 1,306 8 32,650
28/01/2026 0.04 0.04 0.04 4 1 100
27/01/2026 0.04 0.03 0.04 112 3 3,710
26/01/2026 0.04 0.04 0.04 26 2 650
25/01/2026 0.04 0.04 0.04 40 1 1,000
22/01/2026 0.04 0.04 0.04 1,420 5 35,500
21/01/2026 0.04 0.04 0.04 13 2 325
20/01/2026 0.04 0.04 0.04 108 5 2,694
19/01/2026 0.04 0.04 0.04 1,142 11 28,556
18/01/2026 0.04 0.04 0.04 120 3 3,000
15/01/2026 0.04 0.04 0.04 14 2 350
14/01/2026 0.04 0.04 0.04 1,234 4 30,850
13/01/2026 0.04 0.04 0.04 405 3 10,120
12/01/2026 0.04 0.04 0.04 407 7 10,180
11/01/2026 0.04 0.04 0.04 788 6 19,700
08/01/2026 0.05 0.04 0.05 4,850 19 121,225
07/01/2026 0.04 0.03 0.04 2,510 11 67,142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.05 0.04 0.05 112 8 2,741
27/10/2024 0.05 0.04 0.05 1,674 26 37,809
20/10/2024 0.06 0.05 0.06 14,871 80 297,340
13/10/2024 0.07 0.05 0.06 36,445 185 570,040
06/10/2024 0.07 0.04 0.07 52,223 279 1,080,415
29/09/2024 0.05 0.04 0.05 7,366 39 155,519
22/09/2024 0.06 0.04 0.05 41,929 158 840,990
15/09/2024 0.06 0.04 0.05 19,947 113 399,737
08/09/2024 0.06 0.04 0.05 51,097 208 939,734
25/08/2024 0.05 0.04 0.04 7,308 74 182,435
18/08/2024 0.05 0.04 0.04 46,970 161 1,156,437
11/08/2024 0.06 0.04 0.05 21,939 156 401,946
04/08/2024 0.05 0.03 0.05 21,260 132 500,212
28/07/2024 0.06 0.04 0.04 16,326 125 339,615
21/07/2024 0.05 0.02 0.05 26,775 143 1,023,100
14/07/2024 0.04 0.02 0.04 4,407 39 149,653
08/07/2024 0.04 0.03 0.03 3,589 33 119,597
30/06/2024 0.04 0.02 0.04 9,042 114 363,315
23/06/2024 0.03 0.01 0.02 6,637 29 480,270
10/06/2024 0.04 0.03 0.04 55 6 1,814
Download Table