Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2017 3.91 3.91 3.91 95,392 2 24,397
04/12/2017 3.94 3.72 3.94 144,473 30 37,815
03/12/2017 3.89 3.74 3.89 589 2 157
27/11/2017 3.93 3.93 3.93 88,425 2 22,500
26/11/2017 3.93 3.93 3.93 86,460 1 22,000
23/11/2017 3.93 3.93 3.93 224,788 1 57,198
20/11/2017 3.94 3.93 3.94 39,694 5 10,100
19/11/2017 3.94 3.94 3.94 50,432 2 12,800
16/11/2017 3.94 3.88 3.94 54,624 3 13,865
12/11/2017 3.88 3.87 3.88 58,089 2 15,010
09/11/2017 3.91 3.78 3.88 55,020 8 14,085
08/11/2017 3.97 3.96 3.97 53,084 3 13,405
06/11/2017 3.98 3.96 3.97 88,748 3 22,399
30/10/2017 3.99 3.96 3.99 111,200 6 28,010
19/10/2017 3.99 3.90 3.99 18,816 4 4,730
12/10/2017 4.06 3.96 4.05 186,128 14 45,955
11/10/2017 4.01 3.73 4.01 163,024 29 43,664
08/10/2017 3.85 3.85 3.85 339 1 88
02/10/2017 4.04 3.74 4.04 4,365 12 1,143
01/10/2017 3.93 3.93 3.93 1,965 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 3.94 3.80 3.92 1,264,879 12 326,842
12/03/2017 3.99 3.99 3.99 79,800 2 20,000
05/03/2017 4.00 3.75 4.00 1,163,751 30 296,231
19/02/2017 4.14 4.03 4.03 433,949 6 107,235
12/02/2017 4.24 4.17 4.24 114,524 5 27,350
05/02/2017 4.29 3.91 4.29 467,692 21 116,672
29/01/2017 3.89 3.42 3.89 845,262 17 231,030
22/01/2017 3.59 3.49 3.59 50,828 3 14,160
15/01/2017 3.59 3.47 3.59 361,687 20 103,908
08/01/2017 3.70 3.50 3.65 9,324 27 2,610
02/01/2017 3.96 3.70 3.77 2,589,211 52 683,637
26/12/2016 3.93 3.64 3.93 2,577,215 67 687,058
18/12/2016 3.84 3.84 3.84 384 1 100
11/12/2016 3.90 3.78 3.90 776 5 202
04/12/2016 4.50 3.83 3.95 1,634,558 99 400,192
27/11/2016 4.50 3.70 3.92 5,428,723 140 1,421,753
20/11/2016 4.51 3.98 4.51 327,828 35 77,833
13/11/2016 3.99 3.65 3.99 466,300 69 120,895
06/11/2016 3.93 3.60 3.80 731,217 120 192,824
30/10/2016 3.96 3.60 3.84 5,338,534 147 1,449,454
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2013 2.60 2.34 2.56 1,977,746 226 779,541
02/06/2013 2.71 2.42 2.58 9,990,864 609 3,870,372
01/05/2013 2.80 2.47 2.60 3,653,495 396 1,385,365
01/04/2013 3.02 2.57 2.77 8,695,649 387 3,119,679
03/03/2013 2.93 2.60 2.83 7,716,468 1,348 2,776,020
03/02/2013 2.77 2.04 2.74 7,245,468 1,874 3,091,330
02/01/2013 2.34 2.05 2.08 4,835,887 801 2,214,671
02/12/2012 2.30 2.08 2.09 4,800,369 633 2,206,825
01/11/2012 2.27 2.02 2.25 6,765,056 2,057 3,158,557
01/10/2012 2.04 1.68 2.03 9,561,997 2,798 5,214,810
02/09/2012 1.71 1.53 1.68 8,928,550 3,174 5,420,583
01/08/2012 1.63 1.32 1.61 6,986,389 2,828 4,766,567
01/07/2012 1.41 0.78 1.34 5,374,559 2,348 5,059,939
03/06/2012 0.75 0.54 0.75 493,043 807 767,774
01/05/2012 0.73 0.52 0.55 489,972 1,073 780,381
01/04/2012 0.61 0.49 0.61 270,748 565 500,860
01/03/2012 0.50 0.46 0.50 36,694 174 77,113
01/02/2012 0.50 0.46 0.47 37,636 141 78,242
02/01/2012 0.50 0.47 0.48 67,913 202 140,002
01/12/2011 0.54 0.47 0.49 58,497 221 116,600