Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions3
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares1,700
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2026 0.03 0.03 0.03 5 1 180
05/04/2026 0.04 0.04 0.04 1 1 20
02/04/2026 0.03 0.03 0.03 12 1 400
31/03/2026 0.03 0.03 0.03 150 1 5,000
29/03/2026 0.04 0.03 0.03 381 6 12,705
26/03/2026 0.03 0.03 0.03 30 2 1,000
25/03/2026 0.04 0.03 0.04 2,801 23 93,344
24/03/2026 0.04 0.03 0.04 602 3 20,050
17/03/2026 0.04 0.03 0.04 308 2 10,200
15/03/2026 0.04 0.03 0.04 6 2 181
10/03/2026 0.04 0.03 0.04 160 3 5,250
08/03/2026 0.03 0.03 0.03 150 2 5,000
04/03/2026 0.04 0.03 0.04 12 2 347
02/03/2026 0.04 0.04 0.04 8 1 200
01/03/2026 0.03 0.03 0.03 303 2 10,100
26/02/2026 0.04 0.03 0.04 1,508 3 50,200
23/02/2026 0.04 0.03 0.04 199 2 6,600
18/02/2026 0.04 0.04 0.04 75 1 1,875
15/02/2026 0.04 0.04 0.04 4 1 100
12/02/2026 0.04 0.04 0.04 402 2 10,059
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.06 0.04 0.05 21,939 156 401,946
04/08/2024 0.05 0.03 0.05 21,260 132 500,212
28/07/2024 0.06 0.04 0.04 16,326 125 339,615
21/07/2024 0.05 0.02 0.05 26,775 143 1,023,100
14/07/2024 0.04 0.02 0.04 4,407 39 149,653
08/07/2024 0.04 0.03 0.03 3,589 33 119,597
30/06/2024 0.04 0.02 0.04 9,042 114 363,315
23/06/2024 0.03 0.01 0.02 6,637 29 480,270
10/06/2024 0.04 0.03 0.04 55 6 1,814
26/05/2024 0.06 0.04 0.05 8,495 33 178,900
19/05/2024 0.07 0.05 0.06 6,032 43 100,533
12/05/2024 0.08 0.05 0.06 28,061 145 467,904
05/05/2024 0.10 0.08 0.08 52 6 623
28/04/2024 0.12 0.11 0.11 77 3 703
14/04/2024 0.13 0.13 0.13 0 1 3
31/03/2024 0.16 0.14 0.14 1 3 9
24/03/2024 0.17 0.17 0.17 1 1 3
17/03/2024 0.22 0.18 0.18 901 3 5,007
10/03/2024 0.28 0.24 0.24 5 3 18
25/02/2024 0.45 0.34 0.34 3 4 8
Download Table