Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions2
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10,250
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 0.04 0.04 0.04 18 1 447
05/01/2026 0.04 0.04 0.04 1,844 7 46,100
30/10/2025 0.06 0.04 0.05 98,130 265 2,009,748
29/10/2025 0.05 0.04 0.05 2,361 10 59,010
28/10/2025 0.05 0.04 0.04 283 8 6,973
27/10/2025 0.05 0.04 0.05 5,045 35 126,061
26/10/2025 0.04 0.04 0.04 3,930 30 98,249
23/10/2025 0.03 0.03 0.03 53 1 1,750
22/10/2025 0.04 0.03 0.03 260 5 8,250
21/10/2025 0.04 0.03 0.04 430 8 13,000
20/10/2025 0.04 0.03 0.04 38,124 31 1,267,455
19/10/2025 0.03 0.03 0.03 134 4 4,460
16/10/2025 0.03 0.03 0.03 55 3 1,820
15/10/2025 0.03 0.03 0.03 515 18 17,155
14/10/2025 0.03 0.03 0.03 30 2 1,000
09/10/2025 0.03 0.03 0.03 398 11 13,267
08/10/2025 0.03 0.02 0.03 122 7 4,221
06/10/2025 0.03 0.03 0.03 134 4 4,460
05/10/2025 0.04 0.03 0.04 480 6 16,010
02/10/2025 0.04 0.03 0.04 154 5 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.06 0.04 0.05 8,495 33 178,900
19/05/2024 0.07 0.05 0.06 6,032 43 100,533
12/05/2024 0.08 0.05 0.06 28,061 145 467,904
05/05/2024 0.10 0.08 0.08 52 6 623
28/04/2024 0.12 0.11 0.11 77 3 703
14/04/2024 0.13 0.13 0.13 0 1 3
31/03/2024 0.16 0.14 0.14 1 3 9
24/03/2024 0.17 0.17 0.17 1 1 3
17/03/2024 0.22 0.18 0.18 901 3 5,007
10/03/2024 0.28 0.24 0.24 5 3 18
25/02/2024 0.45 0.34 0.34 3 4 8
18/02/2024 0.49 0.49 0.49 1 1 3
11/02/2024 0.59 0.54 0.54 4 2 7
04/02/2024 0.65 0.65 0.65 2 1 3
28/01/2024 0.79 0.72 0.72 4 2 5
21/01/2024 0.96 0.87 0.87 5 2 5
14/01/2024 1.06 1.06 1.06 2 1 2
Download Table