Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2017 3.29 3.27 3.27 65,767 6 20,100
16/04/2017 3.37 3.20 3.33 766,628 7 234,825
10/04/2017 3.36 3.36 3.36 17,371 1 5,170
05/04/2017 3.22 3.22 3.22 532,910 14 165,500
04/04/2017 3.38 3.38 3.38 124,469 12 36,825
03/04/2017 3.55 3.55 3.55 629,415 4 177,300
02/04/2017 3.86 3.73 3.73 541,558 8 145,150
30/03/2017 3.93 3.86 3.92 1,134,478 7 292,998
26/03/2017 3.94 3.80 3.94 130,400 5 33,844
12/03/2017 3.99 3.99 3.99 79,800 2 20,000
09/03/2017 4.00 3.91 4.00 959,579 15 243,937
08/03/2017 3.94 3.75 3.90 170,682 12 43,794
07/03/2017 3.94 3.94 3.94 33,490 3 8,500
20/02/2017 4.04 4.03 4.03 375,654 4 92,985
19/02/2017 4.14 4.09 4.09 58,295 2 14,250
15/02/2017 4.24 4.24 4.24 9,964 2 2,350
14/02/2017 4.19 4.17 4.17 104,560 3 25,000
07/02/2017 4.29 4.29 4.29 48,293 8 11,257
06/02/2017 4.10 3.91 4.10 341,199 12 85,415
05/02/2017 3.91 3.91 3.91 78,200 1 20,000
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2015 2.40 2.16 2.25 569,117 115 249,826
21/06/2015 2.41 2.22 2.41 172,927 110 73,359
14/06/2015 2.49 2.34 2.41 444,740 86 184,485
07/06/2015 2.52 2.26 2.50 2,231,235 200 934,521
31/05/2015 2.39 2.24 2.32 1,917,687 105 823,533
24/05/2015 2.36 2.21 2.36 1,354,228 48 581,207
17/05/2015 2.48 2.25 2.40 788,648 94 325,389
10/05/2015 2.55 2.39 2.54 244,775 88 98,282
03/05/2015 2.52 2.33 2.44 312,960 72 128,481
26/04/2015 2.50 2.35 2.38 394,056 22 160,293
19/04/2015 2.64 2.60 2.60 1,618,033 6 616,679
12/04/2015 2.67 2.57 2.66 1,469,012 22 561,272
05/04/2015 2.70 2.58 2.67 4,695 19 1,780
29/03/2015 2.80 2.66 2.75 3,737,301 88 1,357,077
22/03/2015 2.79 2.58 2.73 117,897 27 44,920
15/03/2015 2.89 2.74 2.80 1,193,753 74 422,785
08/03/2015 2.92 2.71 2.92 2,251,939 37 783,960
01/03/2015 2.90 2.71 2.85 3,332,066 18 1,178,268
22/02/2015 2.90 2.75 2.85 797,927 22 277,791
15/02/2015 3.04 2.80 2.93 36,927 7 12,260