Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions2
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10,250
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2026 0.04 0.03 0.04 2,801 23 93,344
24/03/2026 0.04 0.03 0.04 602 3 20,050
17/03/2026 0.04 0.03 0.04 308 2 10,200
15/03/2026 0.04 0.03 0.04 6 2 181
10/03/2026 0.04 0.03 0.04 160 3 5,250
08/03/2026 0.03 0.03 0.03 150 2 5,000
04/03/2026 0.04 0.03 0.04 12 2 347
02/03/2026 0.04 0.04 0.04 8 1 200
01/03/2026 0.03 0.03 0.03 303 2 10,100
26/02/2026 0.04 0.03 0.04 1,508 3 50,200
23/02/2026 0.04 0.03 0.04 199 2 6,600
18/02/2026 0.04 0.04 0.04 75 1 1,875
15/02/2026 0.04 0.04 0.04 4 1 100
12/02/2026 0.04 0.04 0.04 402 2 10,059
11/02/2026 0.04 0.04 0.04 514 3 12,850
10/02/2026 0.05 0.04 0.05 574 3 14,291
09/02/2026 0.04 0.04 0.04 240 3 6,000
08/02/2026 0.05 0.04 0.05 85 3 2,100
05/02/2026 0.04 0.04 0.04 922 4 23,050
04/02/2026 0.05 0.04 0.05 464 5 11,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.03 0.02 0.03 400 3 20,010
27/04/2025 0.02 0.02 0.02 7,647 61 382,343
20/04/2025 0.03 0.03 0.03 60 2 2,000
13/04/2025 0.03 0.02 0.03 7,059 28 352,826
06/04/2025 0.03 0.03 0.03 408 17 13,585
23/03/2025 0.03 0.03 0.03 519 13 17,314
16/03/2025 0.04 0.03 0.03 6,190 73 206,333
09/03/2025 0.04 0.03 0.04 2,998 22 99,920
23/02/2025 0.04 0.03 0.04 37 10 1,190
09/02/2025 0.04 0.03 0.04 427 12 10,672
26/01/2025 0.05 0.04 0.04 4,072 50 101,808
19/01/2025 0.05 0.04 0.05 4,082 29 102,042
12/01/2025 0.05 0.04 0.05 7,272 51 181,475
05/01/2025 0.06 0.04 0.05 42,895 222 960,990
29/12/2024 0.05 0.04 0.05 33,140 85 813,092
22/12/2024 0.04 0.03 0.04 4,948 24 126,191
15/12/2024 0.05 0.04 0.05 1,954 28 48,800
08/12/2024 0.05 0.04 0.05 6,028 15 150,137
24/11/2024 0.05 0.04 0.05 3,799 39 94,968
17/11/2024 0.05 0.04 0.05 24,683 91 617,045
Download Table