Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2019 3.29 3.29 3.29 312,550 4 95,000
24/06/2019 3.33 3.33 3.33 6,394 1 1,920
23/06/2019 3.33 3.33 3.33 11,655 3 3,500
19/06/2019 3.33 3.33 3.33 1,137,218 7 341,507
18/06/2019 3.33 3.33 3.33 14,985 1 4,500
16/06/2019 3.33 3.33 3.33 10,696 2 3,212
15/05/2019 3.38 3.37 3.38 69,965 2 20,761
14/05/2019 3.38 3.37 3.38 26,963 2 8,001
09/05/2019 3.38 3.37 3.38 10,113 2 3,001
07/05/2019 3.38 3.38 3.38 17 1 5
21/11/2018 3.55 3.46 3.55 1,028 3 295
19/11/2018 3.64 3.51 3.64 47,866 5 13,637
26/09/2018 3.69 3.38 3.69 109,485 6 29,769
05/08/2018 3.70 3.55 3.55 35,554 12 10,015
15/04/2018 3.73 3.73 3.73 447,600 1 120,000
28/03/2018 3.74 3.74 3.74 448,800 1 120,000
26/03/2018 3.87 3.68 3.85 465,540 7 120,309
25/03/2018 3.87 3.87 3.87 484,319 1 125,147
07/03/2018 3.88 3.88 3.88 135,800 2 35,000
01/03/2018 3.85 3.85 3.85 385 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 3.97 3.90 3.97 794,573 3 200,147
28/01/2018 3.98 3.95 3.98 925,063 7 232,931
21/01/2018 4.00 3.68 3.98 42,995 12 11,218
31/12/2017 3.87 3.72 3.87 210,498 3 54,400
24/12/2017 3.91 3.70 3.91 52,307 7 13,737
17/12/2017 3.77 3.75 3.75 553 2 147
10/12/2017 3.94 3.73 3.91 194,632 10 49,791
03/12/2017 3.94 3.72 3.91 335,467 35 86,669
26/11/2017 3.93 3.93 3.93 174,885 3 44,500
19/11/2017 3.94 3.93 3.93 314,914 8 80,098
12/11/2017 3.94 3.87 3.94 112,713 5 28,875
05/11/2017 3.98 3.78 3.88 196,852 14 49,889
29/10/2017 3.99 3.96 3.99 111,200 6 28,010
15/10/2017 3.99 3.90 3.99 18,816 4 4,730
08/10/2017 4.06 3.73 4.05 349,491 44 89,707
01/10/2017 4.04 3.74 4.04 6,330 14 1,643
24/09/2017 3.95 3.76 3.94 20,755 6 5,272
10/09/2017 4.05 3.60 4.05 13,826 27 3,603
27/08/2017 3.97 3.90 3.97 220,521 13 55,923
20/08/2017 3.96 3.96 3.96 657,388 1 166,007
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 4.51 3.60 3.74 7,413,244 419 1,948,330
03/10/2016 4.17 3.38 3.80 6,124,715 403 1,697,041
01/09/2016 3.71 3.30 3.57 5,434,502 51 1,591,549
01/08/2016 3.89 3.25 3.54 5,388,759 145 1,586,090
03/07/2016 3.60 3.18 3.55 5,715,706 102 1,717,886
01/06/2016 3.56 2.84 3.45 8,049,580 224 2,550,924
02/05/2016 2.94 2.76 2.90 2,434,847 12 841,000
03/04/2016 3.03 2.71 2.90 3,358,131 28 1,136,147
01/03/2016 3.09 2.87 3.00 5,685,418 34 1,898,210
01/02/2016 3.10 2.81 3.10 1,677,488 46 574,109
03/01/2016 3.10 2.80 3.02 6,035,545 176 2,060,772
01/12/2015 3.18 2.81 2.98 5,998,298 819 2,019,241
01/11/2015 3.01 2.52 2.96 7,524,928 1,408 2,683,969
01/10/2015 2.69 2.20 2.51 9,947,418 2,048 4,032,254
01/09/2015 2.27 1.62 2.20 10,459,712 2,557 5,449,447
02/08/2015 2.16 1.70 1.70 5,424,644 510 2,892,738
01/07/2015 2.28 2.06 2.09 1,118,923 216 509,589
01/06/2015 2.52 2.19 2.25 5,199,933 594 2,204,950
03/05/2015 2.55 2.21 2.36 2,700,611 302 1,133,359
01/04/2015 2.77 2.35 2.38 4,219,774 85 1,605,071