Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions42
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares90,397
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded5,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.07 0.06 0.07 4,358 27 72,543
26/08/2026 0.07 0.06 0.07 6,569 26 109,344
24/08/2026 0.07 0.06 0.07 1,130 10 18,805
23/08/2026 0.07 0.06 0.07 491 6 7,933
20/08/2026 0.07 0.06 0.07 4,543 11 75,640
19/08/2026 0.07 0.06 0.07 1,315 4 21,750
18/08/2026 0.07 0.06 0.07 625 5 10,250
17/08/2026 0.07 0.06 0.07 8,443 36 140,621
16/08/2026 0.07 0.06 0.07 1,528 5 21,894
13/08/2026 0.07 0.06 0.07 398 6 5,756
12/08/2026 0.07 0.06 0.07 13,725 32 228,588
11/08/2026 0.07 0.06 0.07 1,805 10 26,910
10/08/2026 0.07 0.06 0.07 795 5 12,500
09/08/2026 0.07 0.06 0.07 10,404 29 173,319
06/08/2026 0.06 0.05 0.06 369 5 6,333
05/08/2026 0.06 0.06 0.06 678 5 11,305
04/08/2026 0.06 0.05 0.06 986 12 19,516
03/08/2026 0.06 0.06 0.06 1,749 8 29,155
02/08/2026 0.06 0.06 0.06 21,909 35 365,151
30/07/2026 0.07 0.07 0.07 7,357 23 105,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.04 0.03 0.04 7,071 79 235,450
21/09/2025 0.04 0.03 0.04 48,171 106 1,505,373
14/09/2025 0.04 0.03 0.04 1,053 38 35,038
07/09/2025 0.04 0.03 0.03 1,155 30 38,472
31/08/2025 0.04 0.03 0.04 1,204 16 40,017
24/08/2025 0.04 0.03 0.04 3,764 35 125,181
17/08/2025 0.04 0.03 0.04 1,308 26 43,255
10/08/2025 0.04 0.03 0.04 198 12 6,420
27/07/2025 0.04 0.04 0.04 1,614 10 40,359
20/07/2025 0.04 0.03 0.04 2,189 25 69,244
13/07/2025 0.04 0.03 0.04 3,149 48 104,912
06/07/2025 0.04 0.03 0.03 5,016 81 165,524
29/06/2025 0.03 0.02 0.03 91 4 3,030
22/06/2025 0.03 0.02 0.03 613 8 22,100
15/06/2025 0.03 0.02 0.03 1 2 32
18/05/2025 0.03 0.02 0.03 3,648 37 169,323
11/05/2025 0.03 0.02 0.03 400 3 20,010
27/04/2025 0.02 0.02 0.02 7,647 61 382,343
20/04/2025 0.03 0.03 0.03 60 2 2,000
13/04/2025 0.03 0.02 0.03 7,059 28 352,826
Download Table