Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions5
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares12,500
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.04 0.04 0.04 14 2 350
14/01/2026 0.04 0.04 0.04 1,234 4 30,850
13/01/2026 0.04 0.04 0.04 405 3 10,120
12/01/2026 0.04 0.04 0.04 407 7 10,180
11/01/2026 0.04 0.04 0.04 788 6 19,700
08/01/2026 0.05 0.04 0.05 4,850 19 121,225
07/01/2026 0.04 0.03 0.04 2,510 11 67,142
06/01/2026 0.04 0.04 0.04 18 1 447
05/01/2026 0.04 0.04 0.04 1,844 7 46,100
30/10/2025 0.06 0.04 0.05 98,130 265 2,009,748
29/10/2025 0.05 0.04 0.05 2,361 10 59,010
28/10/2025 0.05 0.04 0.04 283 8 6,973
27/10/2025 0.05 0.04 0.05 5,045 35 126,061
26/10/2025 0.04 0.04 0.04 3,930 30 98,249
23/10/2025 0.03 0.03 0.03 53 1 1,750
22/10/2025 0.04 0.03 0.03 260 5 8,250
21/10/2025 0.04 0.03 0.04 430 8 13,000
20/10/2025 0.04 0.03 0.04 38,124 31 1,267,455
19/10/2025 0.03 0.03 0.03 134 4 4,460
16/10/2025 0.03 0.03 0.03 55 3 1,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.79 0.72 0.72 4 2 5
21/01/2024 0.96 0.87 0.87 5 2 5
14/01/2024 1.06 1.06 1.06 2 1 2
Download Table