Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2021 0.31 0.31 0.31 93 1 300
25/01/2021 0.31 0.30 0.31 634 3 2,100
24/01/2021 0.31 0.31 0.31 372 2 1,200
21/01/2021 0.32 0.32 0.32 80 2 250
20/01/2021 0.33 0.31 0.33 1,713 9 5,392
19/01/2021 0.32 0.32 0.32 96 1 300
18/01/2021 0.34 0.32 0.33 3,593 15 10,835
17/01/2021 0.33 0.32 0.33 117,120 16 354,909
14/01/2021 0.32 0.32 0.32 2,156 11 6,738
13/01/2021 0.31 0.30 0.31 4,516 16 14,578
12/01/2021 0.30 0.28 0.30 3,501 14 11,688
11/01/2021 0.29 0.28 0.29 1,467 5 5,059
10/01/2021 0.28 0.27 0.28 144 2 513
07/01/2021 0.27 0.27 0.27 31 1 113
06/01/2021 0.28 0.28 0.28 172 2 613
05/01/2021 0.29 0.28 0.29 46 3 162
04/01/2021 0.29 0.28 0.29 624 4 2,225
31/12/2020 0.29 0.28 0.29 354 8 1,260
30/12/2020 0.29 0.29 0.29 160 2 550
28/10/2020 0.30 0.29 0.30 299 2 1,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 1.68 1.54 1.62 1,463,706 4,003 898,269
04/02/2007 1.69 1.51 1.55 1,761,333 5,265 1,092,406
28/01/2007 1.78 1.62 1.69 4,362,711 17,019 2,572,070
21/01/2007 1.89 1.71 1.71 2,489,344 17,105 1,389,690
Download Table