FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 0.24 | 0.24 | 0.24 | 432 | 4 | 1,800 |
| 08/11/2021 | 0.25 | 0.24 | 0.25 | 1,215 | 5 | 5,060 |
| 07/11/2021 | 0.25 | 0.24 | 0.25 | 733 | 3 | 3,050 |
| 04/11/2021 | 0.25 | 0.24 | 0.25 | 7,087 | 31 | 29,511 |
| 03/11/2021 | 0.25 | 0.25 | 0.25 | 22,825 | 19 | 91,300 |
| 31/10/2021 | 0.26 | 0.25 | 0.26 | 46,227 | 18 | 184,900 |
| 28/10/2021 | 0.26 | 0.26 | 0.26 | 2,642 | 9 | 10,160 |
| 27/10/2021 | 0.27 | 0.26 | 0.27 | 59,894 | 14 | 230,351 |
| 26/10/2021 | 0.27 | 0.27 | 0.27 | 4 | 1 | 15 |
| 25/10/2021 | 0.28 | 0.26 | 0.26 | 8,486 | 15 | 31,505 |
| 24/10/2021 | 0.27 | 0.27 | 0.27 | 756 | 3 | 2,800 |
| 21/10/2021 | 0.28 | 0.27 | 0.28 | 4,139 | 12 | 15,050 |
| 20/10/2021 | 0.28 | 0.26 | 0.28 | 124,982 | 23 | 479,739 |
| 18/10/2021 | 0.27 | 0.27 | 0.27 | 583 | 3 | 2,159 |
| 17/10/2021 | 0.28 | 0.28 | 0.28 | 286 | 2 | 1,020 |
| 14/10/2021 | 0.29 | 0.29 | 0.29 | 61 | 2 | 210 |
| 11/10/2021 | 0.30 | 0.29 | 0.30 | 1,459 | 5 | 5,030 |
| 10/10/2021 | 0.29 | 0.29 | 0.29 | 580 | 2 | 2,000 |
| 06/10/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 251 |
| 05/10/2021 | 0.30 | 0.29 | 0.30 | 439 | 4 | 1,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.62 | 1.34 | 1.62 | 5,138,513 | 2,601 | 3,335,368 |
| 22/07/2007 | 1.41 | 1.23 | 1.35 | 2,198,225 | 1,589 | 1,642,192 |
| 15/07/2007 | 1.27 | 1.22 | 1.24 | 130,279 | 460 | 104,593 |
| 08/07/2007 | 1.28 | 1.23 | 1.28 | 246,152 | 605 | 196,671 |
| 01/07/2007 | 1.28 | 1.22 | 1.25 | 260,740 | 466 | 208,081 |
| 24/06/2007 | 1.30 | 1.22 | 1.24 | 391,007 | 541 | 312,604 |
| 17/06/2007 | 1.35 | 1.25 | 1.28 | 355,993 | 671 | 276,054 |
| 10/06/2007 | 1.37 | 1.28 | 1.34 | 478,801 | 794 | 360,201 |
| 03/06/2007 | 1.33 | 1.23 | 1.33 | 694,133 | 895 | 533,575 |
| 27/05/2007 | 1.28 | 1.23 | 1.25 | 159,343 | 499 | 127,276 |
| 20/05/2007 | 1.33 | 1.24 | 1.25 | 262,674 | 544 | 204,789 |
| 13/05/2007 | 1.40 | 1.25 | 1.32 | 613,977 | 691 | 462,323 |
| 06/05/2007 | 1.29 | 1.23 | 1.24 | 109,216 | 338 | 86,636 |
| 30/04/2007 | 1.32 | 1.22 | 1.28 | 138,079 | 412 | 107,344 |
| 22/04/2007 | 1.32 | 1.23 | 1.23 | 154,985 | 726 | 122,416 |
| 15/04/2007 | 1.40 | 1.27 | 1.30 | 536,095 | 840 | 401,228 |
| 08/04/2007 | 1.56 | 1.40 | 1.40 | 725,929 | 743 | 505,490 |
| 01/04/2007 | 1.57 | 1.47 | 1.55 | 160,092 | 639 | 105,433 |
| 25/03/2007 | 1.68 | 1.54 | 1.55 | 324,545 | 688 | 201,136 |
| 18/03/2007 | 1.70 | 1.63 | 1.63 | 538,168 | 923 | 325,705 |