FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 0.67 | 0.67 | 0.67 | 1,531 | 8 | 2,285 |
| 13/10/2025 | 0.69 | 0.67 | 0.68 | 6,538 | 16 | 9,600 |
| 12/10/2025 | 0.70 | 0.68 | 0.70 | 6,013 | 10 | 8,725 |
| 09/10/2025 | 0.70 | 0.66 | 0.70 | 39,344 | 105 | 56,957 |
| 08/10/2025 | 0.68 | 0.66 | 0.68 | 25,380 | 48 | 38,116 |
| 07/10/2025 | 0.67 | 0.64 | 0.67 | 23,575 | 55 | 35,712 |
| 06/10/2025 | 0.65 | 0.63 | 0.64 | 2,245 | 5 | 3,515 |
| 05/10/2025 | 0.66 | 0.63 | 0.65 | 5,228 | 29 | 8,111 |
| 02/10/2025 | 0.65 | 0.63 | 0.64 | 5,124 | 13 | 8,066 |
| 01/10/2025 | 0.66 | 0.64 | 0.65 | 2,611 | 15 | 4,050 |
| 30/09/2025 | 0.66 | 0.64 | 0.66 | 21,376 | 49 | 33,082 |
| 29/09/2025 | 0.65 | 0.63 | 0.65 | 17,391 | 30 | 27,341 |
| 28/09/2025 | 0.64 | 0.63 | 0.64 | 2,323 | 7 | 3,687 |
| 25/09/2025 | 0.65 | 0.64 | 0.65 | 1,345 | 4 | 2,100 |
| 24/09/2025 | 0.64 | 0.62 | 0.64 | 5,041 | 20 | 8,037 |
| 23/09/2025 | 0.65 | 0.62 | 0.64 | 2,773 | 22 | 4,374 |
| 22/09/2025 | 0.64 | 0.62 | 0.64 | 11,911 | 19 | 19,093 |
| 21/09/2025 | 0.64 | 0.61 | 0.63 | 768 | 14 | 1,239 |
| 18/09/2025 | 0.64 | 0.63 | 0.63 | 1,849 | 21 | 2,905 |
| 17/09/2025 | 0.65 | 0.63 | 0.64 | 2,945 | 21 | 4,613 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 0.30 | 0.29 | 0.30 | 1,197 | 10 | 4,070 |
| 26/09/2021 | 0.29 | 0.27 | 0.29 | 26,078 | 50 | 91,784 |
| 19/09/2021 | 0.29 | 0.26 | 0.28 | 41,702 | 115 | 151,870 |
| 12/09/2021 | 0.27 | 0.25 | 0.27 | 28,232 | 58 | 106,284 |
| 29/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
| 22/08/2021 | 0.26 | 0.25 | 0.26 | 285 | 5 | 1,101 |
| 15/08/2021 | 0.26 | 0.25 | 0.26 | 80 | 4 | 310 |
| 08/08/2021 | 0.25 | 0.25 | 0.25 | 1,347 | 11 | 5,386 |
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 25/07/2021 | 0.27 | 0.26 | 0.27 | 369 | 8 | 1,421 |
| 11/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 04/07/2021 | 0.25 | 0.25 | 0.25 | 4,000 | 9 | 15,999 |
| 27/06/2021 | 0.26 | 0.25 | 0.25 | 618 | 5 | 2,469 |
| 20/06/2021 | 0.26 | 0.25 | 0.26 | 1,474 | 4 | 5,880 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 32 | 4 | 129 |
| 06/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 30/05/2021 | 0.27 | 0.25 | 0.26 | 5,282 | 30 | 20,616 |
| 23/05/2021 | 0.27 | 0.25 | 0.25 | 3,647 | 23 | 14,523 |
| 16/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
| 09/05/2021 | 0.26 | 0.26 | 0.26 | 1,403 | 5 | 5,397 |