Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2020	0.30	0.30	0.30	8	1	25
22/10/2020	0.29	0.29	0.29	1,516	11	5,227
21/10/2020	0.28	0.28	0.28	10	1	35
20/10/2020	0.27	0.26	0.27	935	7	3,592
19/10/2020	0.26	0.25	0.26	561	6	2,200
18/10/2020	0.26	0.26	0.26	4,460	6	17,152
15/10/2020	0.28	0.27	0.27	3,709	12	13,700
13/10/2020	0.29	0.28	0.28	953	7	3,405
12/10/2020	0.29	0.29	0.29	203	1	700
30/09/2020	0.30	0.30	0.30	750	1	2,500
29/09/2020	0.31	0.30	0.31	30,118	5	100,393
21/09/2020	0.31	0.30	0.31	58	6	193
09/09/2020	0.31	0.30	0.31	220	2	732
08/09/2020	0.31	0.30	0.31	752	3	2,505
25/08/2020	0.31	0.31	0.31	62	1	200
09/08/2020	0.32	0.31	0.32	186	2	600
05/08/2020	0.32	0.32	0.32	64	1	200
29/07/2020	0.32	0.31	0.32	78	3	250
28/07/2020	0.31	0.31	0.31	496	3	1,600
23/07/2020	0.32	0.32	0.32	96	1	300

Download Table