FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 30/08/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions200
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares313,306
Div5.63
Change0.02
Closing Price0.71
Average Price0.70
P/E23.22
Value Traded220,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2021 | 0.25 | 0.25 | 0.25 | 23 | 1 | 91 |
| 06/07/2021 | 0.25 | 0.25 | 0.25 | 902 | 2 | 3,606 |
| 05/07/2021 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 01/07/2021 | 0.25 | 0.25 | 0.25 | 2 | 1 | 9 |
| 29/06/2021 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| 28/06/2021 | 0.26 | 0.25 | 0.26 | 116 | 2 | 460 |
| 22/06/2021 | 0.26 | 0.26 | 0.26 | 99 | 2 | 380 |
| 21/06/2021 | 0.25 | 0.25 | 0.25 | 1,375 | 2 | 5,500 |
| 14/06/2021 | 0.25 | 0.25 | 0.25 | 11 | 2 | 45 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 21 | 2 | 84 |
| 07/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 02/06/2021 | 0.26 | 0.25 | 0.26 | 2,559 | 11 | 10,034 |
| 01/06/2021 | 0.26 | 0.25 | 0.25 | 429 | 6 | 1,676 |
| 31/05/2021 | 0.27 | 0.25 | 0.25 | 887 | 7 | 3,496 |
| 30/05/2021 | 0.26 | 0.26 | 0.26 | 1,407 | 6 | 5,410 |
| 27/05/2021 | 0.26 | 0.25 | 0.25 | 619 | 4 | 2,464 |
| 26/05/2021 | 0.27 | 0.25 | 0.25 | 1,749 | 13 | 6,946 |
| 23/05/2021 | 0.26 | 0.25 | 0.26 | 1,279 | 6 | 5,113 |
| 18/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
| 09/05/2021 | 0.26 | 0.26 | 0.26 | 1,403 | 5 | 5,397 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 1.78 | 1.62 | 1.69 | 4,362,711 | 17,019 | 2,572,070 |
| 21/01/2007 | 1.89 | 1.71 | 1.71 | 2,489,344 | 17,105 | 1,389,690 |