Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions19

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares18,733

Div4.84

Change0.00

Closing Price0.62

Average Price0.60

P/E15.87

Value Traded11,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2020	0.35	0.33	0.35	1,655	3	5,000
11/02/2020	0.34	0.33	0.34	957	2	2,900
10/02/2020	0.34	0.34	0.34	29	2	85
04/02/2020	0.35	0.34	0.35	172	2	500
03/02/2020	0.35	0.33	0.35	507	5	1,500
30/01/2020	0.34	0.33	0.34	168	4	500
29/01/2020	0.34	0.33	0.34	1,166	7	3,500
28/01/2020	0.34	0.33	0.34	9,392	12	28,415
27/01/2020	0.34	0.33	0.34	767	4	2,296
26/01/2020	0.33	0.33	0.33	132	2	400
23/01/2020	0.36	0.34	0.34	576	5	1,694
22/01/2020	0.37	0.35	0.35	957	8	2,700
21/01/2020	0.36	0.34	0.36	5,010	7	14,714
20/01/2020	0.35	0.35	0.35	560	5	1,600
19/01/2020	0.36	0.36	0.36	72	1	200
16/01/2020	0.37	0.36	0.37	61	4	170
13/01/2020	0.37	0.35	0.37	378	3	1,050
12/01/2020	0.36	0.36	0.36	162	2	450
09/01/2020	0.37	0.37	0.37	93	1	250
08/01/2020	0.38	0.38	0.38	95	1	250

Download Table