FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2025	0.56	0.56	0.56	6,811	14	12,162
25/03/2025	0.54	0.54	0.54	9,815	10	18,175
24/03/2025	0.52	0.52	0.52	3,242	8	6,235
23/03/2025	0.50	0.49	0.50	1,543	7	3,096
20/03/2025	0.49	0.49	0.49	25	1	50
19/03/2025	0.48	0.48	0.48	1,452	7	3,025
18/03/2025	0.49	0.48	0.49	1,167	6	2,430
17/03/2025	0.49	0.48	0.49	2,665	11	5,526
13/03/2025	0.49	0.49	0.49	22,050	6	45,000
12/03/2025	0.49	0.48	0.49	330	2	675
11/03/2025	0.50	0.49	0.49	5,296	26	10,719
10/03/2025	0.52	0.51	0.51	455	5	881
06/03/2025	0.52	0.52	0.52	1,092	5	2,100
05/03/2025	0.51	0.51	0.51	530	3	1,040
04/03/2025	0.51	0.51	0.51	255	1	500
03/03/2025	0.53	0.53	0.53	531	4	1,002
02/03/2025	0.52	0.49	0.52	4,611	24	9,118
27/02/2025	0.50	0.50	0.50	1,000	6	2,000
26/02/2025	0.50	0.48	0.50	51	3	105
25/02/2025	0.49	0.49	0.49	49	2	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	0.31	0.31	0.31	62	1	200
09/08/2020	0.32	0.31	0.32	186	2	600
04/08/2020	0.32	0.32	0.32	64	1	200
26/07/2020	0.32	0.31	0.32	574	6	1,850
19/07/2020	0.32	0.32	0.32	160	2	500
12/07/2020	0.33	0.32	0.33	366	6	1,128
28/06/2020	0.34	0.32	0.34	3,138	10	9,515
21/06/2020	0.33	0.30	0.32	785	8	2,450
14/06/2020	0.34	0.31	0.31	824	10	2,504
23/02/2020	0.35	0.33	0.35	1,995	5	6,000
09/02/2020	0.34	0.33	0.34	986	4	2,985
02/02/2020	0.35	0.33	0.35	679	7	2,000
26/01/2020	0.34	0.33	0.34	11,625	29	35,111
19/01/2020	0.37	0.34	0.34	7,176	26	20,908
12/01/2020	0.37	0.35	0.37	601	9	1,670
05/01/2020	0.38	0.37	0.37	188	2	500
29/12/2019	0.40	0.38	0.39	7,929	15	20,553
22/12/2019	0.40	0.36	0.40	65,900	42	173,046
15/12/2019	0.36	0.34	0.36	11,620	22	32,728
08/12/2019	0.35	0.34	0.35	35	2	101