GENERAL INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.44
Last Closing2.42
No. of Transactions10
SectorFood and Beverages
Low Price2.43
Opening Price2.43
No. of Shares9,000
Div4.92
Change0.02
Closing Price2.44
Average Price2.44
P/E11.47
Value Traded21,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2009 | 4.20 | 4.15 | 4.20 | 16,810 | 5 | 4,050 |
| 27/10/2009 | 4.15 | 4.10 | 4.15 | 5,860 | 4 | 1,412 |
| 02/09/2009 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 25/08/2009 | 4.14 | 4.14 | 4.14 | 13,343 | 1 | 3,223 |
| 19/08/2009 | 4.15 | 4.15 | 4.15 | 33 | 1 | 8 |
| 12/08/2009 | 4.01 | 3.97 | 3.97 | 12,913 | 6 | 3,250 |
| 10/08/2009 | 4.17 | 4.17 | 4.17 | 83 | 1 | 20 |
| 09/08/2009 | 3.99 | 3.99 | 3.99 | 399 | 1 | 100 |
| 06/08/2009 | 4.20 | 4.20 | 4.20 | 836 | 2 | 199 |
| 05/08/2009 | 4.05 | 4.05 | 4.05 | 41 | 1 | 10 |
| 04/08/2009 | 3.95 | 3.85 | 3.95 | 2,123 | 2 | 550 |
| 02/08/2009 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
| 30/07/2009 | 4.00 | 4.00 | 4.00 | 7,020 | 2 | 1,755 |
| 15/07/2009 | 3.85 | 3.85 | 3.85 | 551 | 1 | 143 |
| 12/07/2009 | 3.95 | 3.95 | 3.95 | 59 | 1 | 15 |
| 08/07/2009 | 3.90 | 3.90 | 3.90 | 3,900 | 1 | 1,000 |
| 01/07/2009 | 4.09 | 4.09 | 4.09 | 41 | 1 | 10 |
| 22/06/2009 | 4.20 | 4.20 | 4.20 | 181 | 2 | 43 |
| 21/06/2009 | 4.00 | 3.80 | 4.00 | 5,448 | 3 | 1,377 |
| 18/06/2009 | 4.18 | 4.00 | 4.00 | 22,900 | 2 | 5,500 |