GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 5.70 | 5.70 | 5.70 | 8,299 | 1 | 1,456 |
| 05/12/2005 | 5.98 | 5.70 | 5.70 | 1,437 | 2 | 252 |
| 29/11/2005 | 5.70 | 5.70 | 5.70 | 31,350 | 3 | 5,500 |
| 27/11/2005 | 5.70 | 5.70 | 5.70 | 1,579 | 1 | 277 |
| 20/11/2005 | 5.70 | 5.70 | 5.70 | 5,700 | 1 | 1,000 |
| 30/10/2005 | 5.50 | 5.50 | 5.50 | 149 | 1 | 27 |
| 25/10/2005 | 5.30 | 5.30 | 5.30 | 2,650 | 1 | 500 |
| 16/10/2005 | 5.30 | 5.30 | 5.30 | 3,048 | 1 | 575 |
| 07/08/2005 | 5.30 | 5.30 | 5.30 | 3,048 | 1 | 575 |
| 31/07/2005 | 5.50 | 5.50 | 5.50 | 66,000 | 2 | 12,000 |
| 24/07/2005 | 5.37 | 5.37 | 5.37 | 91,306 | 2 | 17,003 |
| 20/07/2005 | 4.88 | 4.88 | 4.88 | 14,640 | 8 | 3,000 |
| 19/07/2005 | 4.65 | 4.65 | 4.65 | 84 | 2 | 18 |
| 18/07/2005 | 4.65 | 4.65 | 4.65 | 4,650 | 1 | 1,000 |
| 17/07/2005 | 4.65 | 4.65 | 4.65 | 79,422 | 2 | 17,080 |
| 10/07/2005 | 4.65 | 4.65 | 4.65 | 28,053 | 2 | 6,033 |
| 30/06/2005 | 4.65 | 4.65 | 4.65 | 19,418 | 1 | 4,176 |
| 28/06/2005 | 4.65 | 4.65 | 4.65 | 9,286 | 2 | 1,997 |
| 20/06/2005 | 4.65 | 4.65 | 4.65 | 2,186 | 1 | 470 |
| 13/06/2005 | 4.60 | 4.50 | 4.60 | 2,341 | 2 | 509 |