GENERAL INVESTMENT Historical
Performance Indicators 30/08/2026
MarketFirst
High Price2.50
Last Closing2.45
No. of Transactions1
SectorFood and Beverages
Low Price2.50
Opening Price2.50
No. of Shares2,000
Div4.80
Change0.05
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded5,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 6.10 | 5.80 | 6.10 | 31,637 | 3 | 5,451 |
| 06/09/2006 | 6.10 | 5.56 | 6.10 | 11,860 | 4 | 2,000 |
| 03/09/2006 | 5.85 | 5.85 | 5.85 | 5,850 | 1 | 1,000 |
| 30/07/2006 | 6.03 | 6.03 | 6.03 | 25,609 | 1 | 4,247 |
| 17/07/2006 | 6.04 | 5.48 | 6.04 | 22,534 | 2 | 4,107 |
| 09/07/2006 | 5.76 | 5.76 | 5.76 | 346 | 1 | 60 |
| 21/06/2006 | 6.06 | 6.06 | 6.06 | 303 | 1 | 50 |
| 07/03/2006 | 5.99 | 5.99 | 5.99 | 5,990 | 1 | 1,000 |
| 06/03/2006 | 6.30 | 6.30 | 6.30 | 1,575 | 3 | 250 |
| 19/02/2006 | 6.00 | 6.00 | 6.00 | 54,000 | 1 | 9,000 |
| 14/02/2006 | 5.95 | 5.95 | 5.95 | 29,453 | 1 | 4,950 |
| 02/01/2006 | 5.95 | 5.95 | 5.95 | 71,596 | 3 | 12,033 |
| 19/12/2005 | 5.70 | 5.70 | 5.70 | 8,299 | 1 | 1,456 |
| 05/12/2005 | 5.98 | 5.70 | 5.70 | 1,437 | 2 | 252 |
| 29/11/2005 | 5.70 | 5.70 | 5.70 | 31,350 | 3 | 5,500 |
| 27/11/2005 | 5.70 | 5.70 | 5.70 | 1,579 | 1 | 277 |
| 20/11/2005 | 5.70 | 5.70 | 5.70 | 5,700 | 1 | 1,000 |
| 30/10/2005 | 5.50 | 5.50 | 5.50 | 149 | 1 | 27 |
| 25/10/2005 | 5.30 | 5.30 | 5.30 | 2,650 | 1 | 500 |
| 16/10/2005 | 5.30 | 5.30 | 5.30 | 3,048 | 1 | 575 |