Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2010	0.42	0.40	0.42	11,748	35	28,129
15/09/2010	0.40	0.40	0.40	4	1	10
14/09/2010	0.40	0.39	0.39	6,468	29	16,243
13/09/2010	0.39	0.38	0.39	7,284	43	18,689
08/09/2010	0.38	0.38	0.38	1,451	15	3,818
07/09/2010	0.38	0.37	0.37	1,509	8	4,050
06/09/2010	0.38	0.37	0.37	7,578	31	20,453
05/09/2010	0.38	0.38	0.38	2,375	22	6,250
02/09/2010	0.38	0.37	0.38	2,187	13	5,760
01/09/2010	0.38	0.37	0.38	1,109	11	2,996
31/08/2010	0.38	0.37	0.38	1,003	12	2,710
30/08/2010	0.38	0.38	0.38	2,885	25	7,591
29/08/2010	0.39	0.38	0.39	1,122	23	2,948
26/08/2010	0.38	0.37	0.38	4,497	10	12,154
25/08/2010	0.38	0.38	0.38	709	5	1,865
24/08/2010	0.40	0.38	0.39	7,024	35	18,360
23/08/2010	0.40	0.39	0.40	1,472	6	3,755
22/08/2010	0.41	0.39	0.41	2,058	13	5,140
19/08/2010	0.40	0.39	0.40	7,842	36	19,660
18/08/2010	0.39	0.37	0.39	7,698	30	19,940

Download Table