Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2007	1.35	1.31	1.33	24,377	54	18,460
27/12/2007	1.36	1.31	1.33	32,515	67	24,297
26/12/2007	1.35	1.32	1.33	21,333	44	15,962
24/12/2007	1.39	1.32	1.34	195,150	89	143,877
23/12/2007	1.41	1.37	1.39	19,954	48	14,429
17/12/2007	1.42	1.36	1.41	52,502	72	37,807
16/12/2007	1.41	1.36	1.38	26,504	58	18,987
13/12/2007	1.38	1.35	1.36	20,260	56	14,805
12/12/2007	1.40	1.34	1.38	134,746	142	98,959
11/12/2007	1.49	1.41	1.41	169,675	170	118,631
10/12/2007	1.55	1.48	1.48	118,599	137	79,386
09/12/2007	1.56	1.49	1.55	172,388	214	111,758
06/12/2007	1.50	1.43	1.49	46,165	76	31,526
05/12/2007	1.47	1.45	1.47	48,352	47	33,233
04/12/2007	1.57	1.48	1.50	104,463	139	68,374
03/12/2007	1.52	1.47	1.52	350,691	228	231,928
02/12/2007	1.45	1.37	1.45	117,861	102	81,436
29/11/2007	1.40	1.37	1.39	28,333	88	20,564
28/11/2007	1.40	1.36	1.40	55,403	68	40,438
27/11/2007	1.41	1.37	1.40	63,100	54	45,503

Download Table