GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2007 | 1.50 | 1.45 | 1.50 | 182,061 | 180 | 121,962 |
| 28/08/2007 | 1.43 | 1.34 | 1.43 | 432,146 | 266 | 308,277 |
| 27/08/2007 | 1.44 | 1.37 | 1.37 | 57,801 | 109 | 41,732 |
| 26/08/2007 | 1.45 | 1.40 | 1.44 | 47,404 | 94 | 33,134 |
| 23/08/2007 | 1.46 | 1.43 | 1.44 | 75,071 | 100 | 52,096 |
| 22/08/2007 | 1.51 | 1.42 | 1.49 | 90,208 | 118 | 60,557 |
| 21/08/2007 | 1.46 | 1.38 | 1.45 | 36,795 | 103 | 25,721 |
| 20/08/2007 | 1.49 | 1.43 | 1.43 | 58,081 | 108 | 40,257 |
| 19/08/2007 | 1.49 | 1.43 | 1.49 | 71,801 | 91 | 49,316 |
| 16/08/2007 | 1.52 | 1.46 | 1.49 | 66,900 | 101 | 45,203 |
| 15/08/2007 | 1.52 | 1.48 | 1.52 | 104,089 | 135 | 69,395 |
| 14/08/2007 | 1.50 | 1.42 | 1.50 | 297,896 | 201 | 202,164 |
| 13/08/2007 | 1.54 | 1.46 | 1.46 | 747,134 | 289 | 505,485 |
| 12/08/2007 | 1.56 | 1.47 | 1.53 | 174,853 | 205 | 114,911 |
| 09/08/2007 | 1.60 | 1.52 | 1.52 | 678,887 | 292 | 446,135 |
| 08/08/2007 | 1.76 | 1.60 | 1.60 | 972,973 | 519 | 582,826 |
| 07/08/2007 | 1.68 | 1.60 | 1.68 | 583,722 | 398 | 353,829 |
| 06/08/2007 | 1.63 | 1.60 | 1.60 | 252,050 | 370 | 156,352 |
| 05/08/2007 | 1.70 | 1.57 | 1.57 | 775,301 | 566 | 484,331 |
| 02/08/2007 | 1.68 | 1.63 | 1.65 | 478,019 | 411 | 289,880 |