GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 1.22 | 1.20 | 1.20 | 36,866 | 94 | 30,481 |
| 07/05/2007 | 1.23 | 1.21 | 1.21 | 42,527 | 140 | 34,844 |
| 06/05/2007 | 1.26 | 1.23 | 1.25 | 23,671 | 135 | 19,056 |
| 03/05/2007 | 1.26 | 1.23 | 1.24 | 19,814 | 124 | 15,974 |
| 02/05/2007 | 1.28 | 1.23 | 1.24 | 41,455 | 150 | 32,978 |
| 01/05/2007 | 1.27 | 1.25 | 1.26 | 36,692 | 133 | 29,210 |
| 30/04/2007 | 1.27 | 1.22 | 1.25 | 59,620 | 160 | 47,621 |
| 26/04/2007 | 1.25 | 1.21 | 1.22 | 70,850 | 170 | 57,502 |
| 25/04/2007 | 1.28 | 1.24 | 1.26 | 61,120 | 208 | 48,384 |
| 24/04/2007 | 1.26 | 1.21 | 1.26 | 39,101 | 238 | 31,242 |
| 23/04/2007 | 1.26 | 1.22 | 1.23 | 114,110 | 350 | 93,087 |
| 22/04/2007 | 1.31 | 1.25 | 1.28 | 89,047 | 406 | 69,428 |
| 19/04/2007 | 1.31 | 1.28 | 1.29 | 36,540 | 275 | 28,060 |
| 18/04/2007 | 1.33 | 1.29 | 1.31 | 49,230 | 217 | 37,713 |
| 17/04/2007 | 1.37 | 1.30 | 1.31 | 55,826 | 212 | 41,877 |
| 16/04/2007 | 1.38 | 1.28 | 1.33 | 110,068 | 251 | 82,153 |
| 15/04/2007 | 1.43 | 1.34 | 1.34 | 139,417 | 299 | 102,699 |
| 12/04/2007 | 1.45 | 1.41 | 1.41 | 40,430 | 246 | 28,372 |
| 11/04/2007 | 1.50 | 1.45 | 1.45 | 114,649 | 223 | 78,145 |
| 10/04/2007 | 1.54 | 1.45 | 1.48 | 205,130 | 446 | 137,691 |