INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2026 | 0.20 | 0.19 | 0.19 | 1,038 | 10 | 5,457 |
| 17/06/2026 | 0.19 | 0.18 | 0.19 | 1,064 | 19 | 5,900 |
| 15/06/2026 | 0.19 | 0.18 | 0.18 | 471 | 5 | 2,608 |
| 14/06/2026 | 0.19 | 0.18 | 0.18 | 2,824 | 26 | 15,632 |
| 11/06/2026 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
| 10/06/2026 | 0.19 | 0.19 | 0.19 | 380 | 1 | 2,000 |
| 09/06/2026 | 0.20 | 0.19 | 0.20 | 50 | 2 | 250 |
| 08/06/2026 | 0.20 | 0.19 | 0.19 | 790 | 8 | 4,000 |
| 07/06/2026 | 0.22 | 0.21 | 0.21 | 604 | 4 | 2,876 |
| 04/06/2026 | 0.23 | 0.22 | 0.23 | 2,518 | 15 | 11,443 |
| 03/06/2026 | 0.23 | 0.20 | 0.23 | 796 | 12 | 3,839 |
| 02/06/2026 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 01/06/2026 | 0.23 | 0.22 | 0.23 | 847 | 7 | 3,850 |
| 31/05/2026 | 0.24 | 0.23 | 0.24 | 3,582 | 28 | 15,531 |
| 24/05/2026 | 0.22 | 0.20 | 0.22 | 11,360 | 48 | 52,819 |
| 21/05/2026 | 0.20 | 0.19 | 0.20 | 4,498 | 25 | 23,624 |
| 20/05/2026 | 0.19 | 0.17 | 0.19 | 3,900 | 20 | 21,672 |
| 19/05/2026 | 0.18 | 0.18 | 0.18 | 414 | 5 | 2,300 |
| 18/05/2026 | 0.19 | 0.18 | 0.18 | 962 | 7 | 5,150 |
| 17/05/2026 | 0.20 | 0.19 | 0.20 | 107 | 2 | 560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 0.25 | 0.24 | 0.25 | 481 | 2 | 2,003 |
| 22/12/2024 | 0.26 | 0.23 | 0.26 | 98,405 | 39 | 394,057 |
| 15/12/2024 | 0.25 | 0.23 | 0.25 | 62,624 | 47 | 252,559 |
| 08/12/2024 | 0.27 | 0.24 | 0.25 | 6,681 | 33 | 26,822 |
| 24/11/2024 | 0.26 | 0.24 | 0.26 | 9,526 | 36 | 39,331 |
| 17/11/2024 | 0.26 | 0.22 | 0.26 | 8,754 | 51 | 35,531 |
| 10/11/2024 | 0.26 | 0.22 | 0.25 | 32,228 | 91 | 133,527 |
| 27/10/2024 | 0.27 | 0.24 | 0.26 | 194,813 | 91 | 777,106 |
| 20/10/2024 | 0.30 | 0.27 | 0.27 | 70,273 | 134 | 245,111 |
| 13/10/2024 | 0.27 | 0.25 | 0.27 | 13,433 | 30 | 51,038 |
| 14/04/2024 | 0.22 | 0.19 | 0.21 | 2,146 | 29 | 10,528 |
| 07/04/2024 | 0.21 | 0.20 | 0.21 | 826 | 8 | 4,128 |
| 31/03/2024 | 0.24 | 0.21 | 0.22 | 163,400 | 52 | 711,777 |
| 24/03/2024 | 0.24 | 0.19 | 0.24 | 17,201 | 97 | 82,276 |
| 17/03/2024 | 0.26 | 0.21 | 0.23 | 10,496 | 75 | 46,154 |
| 10/03/2024 | 0.32 | 0.23 | 0.26 | 186,172 | 227 | 635,324 |
| 25/02/2024 | 0.21 | 0.19 | 0.21 | 2,408 | 30 | 12,029 |
| 18/02/2024 | 0.21 | 0.17 | 0.21 | 2,961 | 38 | 15,346 |
| 11/02/2024 | 0.22 | 0.20 | 0.20 | 2,385 | 31 | 11,868 |
| 04/02/2024 | 0.23 | 0.21 | 0.22 | 1,075 | 21 | 5,005 |