Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2023 0.25 0.23 0.25 3,186 13 13,007
14/11/2023 0.25 0.24 0.24 10,304 10 42,101
13/11/2023 0.25 0.25 0.25 1,875 3 7,500
12/11/2023 0.26 0.25 0.26 2,373 20 9,412
09/11/2023 0.27 0.26 0.27 1,641 7 6,310
08/11/2023 0.27 0.26 0.27 8,158 36 30,957
07/11/2023 0.28 0.25 0.28 19,998 41 78,020
06/11/2023 0.29 0.27 0.27 1,744 10 6,262
05/11/2023 0.29 0.29 0.29 22,824 45 78,703
02/11/2023 0.27 0.27 0.27 6,347 13 23,508
01/11/2023 0.25 0.25 0.25 7,798 20 31,190
29/10/2023 0.23 0.22 0.23 10,846 15 47,710
26/10/2023 0.24 0.23 0.23 777 3 3,367
25/10/2023 0.24 0.22 0.24 1,429 13 6,242
24/10/2023 0.22 0.22 0.22 335 7 1,521
22/10/2023 0.24 0.22 0.24 668 10 2,972
19/10/2023 0.24 0.23 0.24 163 3 700
17/10/2023 0.24 0.24 0.24 80 5 332
16/10/2023 0.23 0.22 0.23 66 5 293
15/10/2023 0.24 0.20 0.24 4,152 25 18,359
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.25 0.21 0.23 16,346 88 71,774
05/06/2022 0.25 0.20 0.24 52,286 178 232,537
29/05/2022 0.21 0.18 0.21 35,147 80 186,713
22/05/2022 0.21 0.18 0.20 79,680 115 422,101
15/05/2022 0.25 0.23 0.23 1,430 4 6,200