Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.17
Last Closing0.18
No. of Transactions17
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares15,953
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded2,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 0.18 0.17 0.18 1,378 9 8,093
30/03/2026 0.18 0.18 0.18 18 1 100
29/03/2026 0.19 0.17 0.19 14 3 78
26/03/2026 0.18 0.18 0.18 187 5 1,037
25/03/2026 0.20 0.18 0.20 1,640 10 9,030
24/03/2026 0.20 0.19 0.20 2,946 11 15,407
19/03/2026 0.20 0.19 0.20 330 5 1,700
18/03/2026 0.20 0.20 0.20 71 1 356
17/03/2026 0.19 0.19 0.19 96 2 505
16/03/2026 0.21 0.20 0.21 1,042 6 5,200
15/03/2026 0.22 0.20 0.21 109,978 81 520,521
12/03/2026 0.20 0.18 0.20 32,013 36 162,620
11/03/2026 0.19 0.18 0.19 5,555 20 30,862
08/03/2026 0.18 0.16 0.18 14,612 35 86,214
02/03/2026 0.17 0.16 0.17 34 3 210
26/02/2026 0.17 0.16 0.17 1,187 9 7,012
25/02/2026 0.17 0.16 0.17 1,296 3 8,100
23/02/2026 0.16 0.15 0.16 13,269 29 83,939
18/02/2026 0.16 0.15 0.16 1,052 10 7,011
17/02/2026 0.16 0.15 0.16 75 2 501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.27 0.25 0.27 13,433 30 51,038
14/04/2024 0.22 0.19 0.21 2,146 29 10,528
07/04/2024 0.21 0.20 0.21 826 8 4,128
31/03/2024 0.24 0.21 0.22 163,400 52 711,777
24/03/2024 0.24 0.19 0.24 17,201 97 82,276
17/03/2024 0.26 0.21 0.23 10,496 75 46,154
10/03/2024 0.32 0.23 0.26 186,172 227 635,324
25/02/2024 0.21 0.19 0.21 2,408 30 12,029
18/02/2024 0.21 0.17 0.21 2,961 38 15,346
11/02/2024 0.22 0.20 0.20 2,385 31 11,868
04/02/2024 0.23 0.21 0.22 1,075 21 5,005
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
10/12/2023 0.24 0.22 0.23 5,236 33 23,263
26/11/2023 0.26 0.23 0.25 8,057 53 33,058
Download Table