Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2026 0.19 0.17 0.19 840 10 4,729
08/04/2026 0.18 0.17 0.18 301 6 1,771
07/04/2026 0.18 0.16 0.18 887 9 5,518
06/04/2026 0.17 0.17 0.17 183 5 1,075
31/03/2026 0.18 0.17 0.18 1,378 9 8,093
30/03/2026 0.18 0.18 0.18 18 1 100
29/03/2026 0.19 0.17 0.19 14 3 78
26/03/2026 0.18 0.18 0.18 187 5 1,037
25/03/2026 0.20 0.18 0.20 1,640 10 9,030
24/03/2026 0.20 0.19 0.20 2,946 11 15,407
19/03/2026 0.20 0.19 0.20 330 5 1,700
18/03/2026 0.20 0.20 0.20 71 1 356
17/03/2026 0.19 0.19 0.19 96 2 505
16/03/2026 0.21 0.20 0.21 1,042 6 5,200
15/03/2026 0.22 0.20 0.21 109,978 81 520,521
12/03/2026 0.20 0.18 0.20 32,013 36 162,620
11/03/2026 0.19 0.18 0.19 5,555 20 30,862
08/03/2026 0.18 0.16 0.18 14,612 35 86,214
02/03/2026 0.17 0.16 0.17 34 3 210
26/02/2026 0.17 0.16 0.17 1,187 9 7,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.25 0.23 0.24 5,364 34 22,918
13/08/2023 0.24 0.21 0.24 13,579 65 59,823
06/08/2023 0.22 0.19 0.22 1,115 19 5,378
30/07/2023 0.21 0.20 0.21 1,118 13 5,470
23/07/2023 0.22 0.19 0.22 2,067 26 9,774
16/07/2023 0.22 0.20 0.22 10,254 23 48,359
09/07/2023 0.23 0.21 0.23 7,431 21 33,725
25/06/2023 0.24 0.21 0.24 1,412 18 6,269
18/06/2023 0.25 0.23 0.23 1,079 12 4,610
11/06/2023 0.25 0.22 0.25 4,869 30 20,436
28/05/2023 0.29 0.25 0.25 45,404 47 161,774
21/05/2023 0.30 0.28 0.30 52,809 110 181,365
14/05/2023 0.30 0.26 0.30 86,591 128 308,173
07/05/2023 0.30 0.26 0.30 125,782 180 443,481
25/04/2023 0.25 0.20 0.25 102,046 149 466,852
16/04/2023 0.22 0.18 0.22 13,320 36 70,530
09/04/2023 0.19 0.18 0.19 370 3 2,050
26/03/2023 0.21 0.18 0.20 29,353 60 152,100
19/03/2023 0.20 0.17 0.19 2,607 19 14,345
12/03/2023 0.19 0.16 0.18 45,029 74 240,786
Download Table