Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions21
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares475,200
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded90,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.12 0.11 0.12 644 8 5,853
31/07/2025 0.12 0.10 0.12 4,245 23 40,349
30/07/2025 0.11 0.10 0.11 606 5 6,055
29/07/2025 0.11 0.10 0.11 513 7 5,132
28/07/2025 0.11 0.10 0.11 188 6 1,800
27/07/2025 0.12 0.11 0.11 93 11 846
24/07/2025 0.12 0.11 0.12 440 6 4,002
23/07/2025 0.12 0.11 0.12 275 7 2,503
21/07/2025 0.12 0.11 0.12 44 2 401
20/07/2025 0.12 0.11 0.12 59 5 535
17/07/2025 0.12 0.11 0.12 408 3 3,700
16/07/2025 0.12 0.12 0.12 480 2 4,000
15/07/2025 0.13 0.11 0.13 2,462 13 21,467
14/07/2025 0.12 0.11 0.12 134 2 1,220
09/07/2025 0.12 0.10 0.12 551 4 5,010
08/07/2025 0.12 0.11 0.11 506 5 4,601
03/07/2025 0.12 0.11 0.12 59 2 525
02/07/2025 0.12 0.11 0.12 11 3 102
01/07/2025 0.12 0.11 0.12 4 2 31
30/06/2025 0.12 0.11 0.12 276 3 2,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.21 0.18 0.21 24,061 94 127,778
08/01/2023 0.22 0.20 0.21 12,115 69 59,762
26/12/2022 0.23 0.18 0.23 70,266 204 348,866
18/12/2022 0.18 0.12 0.18 53,242 142 377,370
11/12/2022 0.14 0.13 0.13 1,407 8 10,820
04/12/2022 0.15 0.14 0.15 1,746 13 12,461
27/11/2022 0.15 0.14 0.15 4,026 17 28,728
20/11/2022 0.16 0.13 0.15 7,189 59 48,379
13/11/2022 0.15 0.12 0.14 6,247 40 49,856
06/11/2022 0.16 0.15 0.16 1,393 14 9,271
23/10/2022 0.17 0.15 0.17 16,417 48 105,595
16/10/2022 0.17 0.16 0.16 5,615 31 33,775
09/10/2022 0.20 0.17 0.18 10,320 54 60,026
25/09/2022 0.22 0.19 0.20 3,324 22 17,352
18/09/2022 0.22 0.20 0.22 345 9 1,628
11/09/2022 0.20 0.20 0.20 1,142 8 5,710
28/08/2022 0.24 0.20 0.22 7,670 63 36,365
21/08/2022 0.24 0.21 0.24 4,018 37 18,142
14/08/2022 0.23 0.21 0.23 15,025 44 70,092
07/08/2022 0.23 0.21 0.23 7,896 54 36,664
Download Table